Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (OP: NESR )

9.200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.200 9.200 9.180 9.200 43,193 +0.00(+0.00%)
Oct 03, 2024 9.200 9.200 9.150 9.200 57,773 +0.00(+0.00%)
Oct 02, 2024 9.150 9.200 9.150 9.200 41,583 +0.14(+1.55%)
Oct 01, 2024 9.230 9.230 9.040 9.060 72,690 -0.39(-4.13%)
Sep 27, 2024 9.450 223 +0.27(+2.94%)
Sep 26, 2024 9.180 9.250 9.180 9.180 13,839 +0.00(+0.00%)
Sep 25, 2024 9.390 9.450 9.180 9.180 25,411 -0.30(-3.16%)
Sep 24, 2024 9.340 9.480 9.340 9.480 3,097 -0.07(-0.73%)
Sep 23, 2024 9.400 9.550 9.250 9.550 8,184 +0.15(+1.60%)
Sep 20, 2024 9.300 9.700 9.300 9.400 30,632 -0.25(-2.59%)
Sep 19, 2024 9.500 9.650 9.500 9.650 55,779 +0.15(+1.58%)
Sep 17, 2024 9.500 13 +0.00(+0.00%)
Sep 16, 2024 9.200 9.500 9.010 9.500 95,180 +0.00(+0.00%)
Sep 13, 2024 9.170 9.650 9.130 9.500 79,034 +0.33(+3.60%)
Sep 12, 2024 9.260 9.500 9.110 9.170 180,702 -0.09(-0.97%)
Sep 11, 2024 9.270 9.500 9.100 9.260 264,015 -0.24(-2.53%)
Sep 10, 2024 9.490 9.500 9.070 9.500 351,705 -0.10(-1.04%)
Sep 09, 2024 9.060 9.600 9.060 9.600 19,111 +0.10(+1.08%)
Sep 06, 2024 9.010 9.500 9.010 9.498 102,199 -0.00(-0.03%)
Sep 05, 2024 9.750 9.750 9.000 9.500 30,504 +0.00(+0.00%)
Sep 04, 2024 9.500 9.500 9.000 9.500 7,315 +2.29(+31.76%)
Sep 03, 2024 9.200 9.750 7.210 7.210 17,584 -2.54(-26.05%)
Aug 30, 2024 9.600 9.800 9.600 9.750 255,339 +0.25(+2.63%)
Aug 29, 2024 9.500 9.750 9.250 9.500 236,026 +0.00(+0.00%)
Aug 28, 2024 9.250 9.500 9.250 9.500 33,961 -0.25(-2.56%)
Aug 27, 2024 9.000 9.780 9.000 9.750 63,073 +0.25(+2.63%)
Aug 26, 2024 8.750 9.500 8.750 9.500 45,719 +0.75(+8.57%)
Aug 23, 2024 8.500 8.800 8.500 8.750 108,807 +0.25(+2.94%)
Aug 22, 2024 8.400 8.500 8.200 8.500 48,721 +0.10(+1.19%)
Aug 21, 2024 8.400 8.500 8.400 8.400 4,506 +0.00(+0.00%)
Aug 20, 2024 8.400 8.400 8.400 8.400 5,211 +0.00(+0.00%)
Aug 19, 2024 8.400 8.400 8.400 8.400 1,810 +0.00(+0.00%)
Aug 16, 2024 8.500 8.500 8.400 8.400 55,657 -0.35(-4.00%)
Aug 15, 2024 8.740 8.750 8.500 8.750 5,486 +0.00(+0.00%)
Aug 13, 2024 8.750 222 +0.25(+2.94%)
Aug 12, 2024 8.400 8.600 8.000 8.500 71,525 +0.00(+0.00%)
Aug 09, 2024 8.500 8.500 8.500 8.500 4,548 +0.00(+0.00%)
Aug 08, 2024 8.800 8.800 8.450 8.500 28,552 -0.50(-5.56%)
Aug 06, 2024 9.000 565 +0.50(+5.88%)
Aug 05, 2024 9.000 9.000 8.500 8.500 20,647 -0.60(-6.59%)
Aug 02, 2024 9.500 9.500 8.990 9.100 4,516 -0.39(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.