Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP:MRMD)

0.1040 +0.0004 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1060 0.1100 0.0940 0.1040 270,280 +0.00(+0.39%)
Jul 10, 2025 0.1006 0.1185 0.0945 0.1036 802,994 +0.00(+3.08%)
Jul 09, 2025 0.0980 0.1030 0.0900 0.1005 902,116 +0.01(+15.38%)
Jul 08, 2025 0.0843 0.0962 0.0788 0.0871 175,189 +0.00(+3.32%)
Jul 07, 2025 0.0852 0.0900 0.0807 0.0843 167,542 -0.00(-1.98%)
Jul 03, 2025 0.0870 0.0920 0.0782 0.0860 107,597 +0.00(+0.70%)
Jul 02, 2025 0.0850 0.0900 0.0770 0.0854 368,008 -0.00(-5.11%)
Jul 01, 2025 0.0670 0.0962 0.0670 0.0900 1,325,721 +0.02(+30.43%)
Jun 30, 2025 0.0730 0.0730 0.0680 0.0690 493,420 -0.00(-1.29%)
Jun 27, 2025 0.0700 0.0730 0.0675 0.0699 123,791 +0.00(+2.79%)
Jun 26, 2025 0.0675 0.0708 0.0670 0.0680 427,727 -0.00(-2.58%)
Jun 25, 2025 0.0700 0.0750 0.0678 0.0698 1,295,517 -0.00(-0.29%)
Jun 24, 2025 0.0739 0.0739 0.0680 0.0700 214,974 -0.00(-1.55%)
Jun 23, 2025 0.0700 0.0741 0.0700 0.0711 91,950 +0.00(+1.57%)
Jun 20, 2025 0.0745 0.0750 0.0690 0.0700 156,339 +0.00(+0.72%)
Jun 18, 2025 0.0680 0.0702 0.0678 0.0695 76,573 +0.00(+2.21%)
Jun 17, 2025 0.0700 0.0706 0.0680 0.0680 326,154 -0.00(-3.55%)
Jun 16, 2025 0.0707 0.0750 0.0700 0.0705 377,294 -0.00(-2.76%)
Jun 13, 2025 0.0745 0.0750 0.0701 0.0725 108,130 +0.00(+1.97%)
Jun 12, 2025 0.0749 0.0750 0.0709 0.0711 144,044 -0.00(-2.20%)
Jun 11, 2025 0.0748 0.0748 0.0713 0.0727 50,137 -0.00(-2.42%)
Jun 10, 2025 0.0707 0.0749 0.0707 0.0745 97,567 +0.00(+5.23%)
Jun 09, 2025 0.0715 0.0749 0.0700 0.0708 265,589 -0.00(-1.53%)
Jun 06, 2025 0.0712 0.0749 0.0700 0.0719 603,802 -0.00(-2.84%)
Jun 05, 2025 0.0735 0.0760 0.0706 0.0740 393,140 +0.00(+1.09%)
Jun 04, 2025 0.0735 0.0830 0.0715 0.0732 342,830 -0.00(-0.14%)
Jun 03, 2025 0.0758 0.0803 0.0731 0.0733 546,849 -0.00(-3.30%)
Jun 02, 2025 0.0803 0.0860 0.0720 0.0758 812,436 -0.01(-9.76%)
May 30, 2025 0.0850 0.0890 0.0820 0.0840 113,286 -0.00(-1.18%)
May 29, 2025 0.0763 0.0860 0.0751 0.0850 376,759 +0.01(+13.64%)
May 28, 2025 0.0735 0.0850 0.0725 0.0748 792,741 -0.00(-5.56%)
May 27, 2025 0.0770 0.0792 0.0700 0.0792 266,585 +0.01(+7.03%)
May 23, 2025 0.0790 0.0790 0.0701 0.0740 741,349 -0.00(-4.15%)
May 22, 2025 0.0790 0.0790 0.0740 0.0772 244,265 +0.00(+0.78%)
May 21, 2025 0.0790 0.0800 0.0726 0.0766 255,850 -0.00(-5.90%)
May 20, 2025 0.0800 0.0889 0.0751 0.0814 349,659 -0.00(-1.93%)
May 19, 2025 0.0725 0.0860 0.0721 0.0830 467,559 +0.00(+4.01%)
May 16, 2025 0.0840 0.0880 0.0723 0.0798 688,344 +0.00(+2.05%)
May 15, 2025 0.0809 0.0864 0.0782 0.0782 666,611 -0.01(-7.35%)
May 14, 2025 0.0845 0.0940 0.0805 0.0844 443,353 -0.00(-1.29%)
May 13, 2025 0.0850 0.0920 0.0820 0.0855 648,405 +0.00(+0.59%)
May 12, 2025 0.0910 0.1000 0.0795 0.0850 1,808,158 -0.01(-10.53%)
May 09, 2025 0.0963 0.1000 0.0950 0.0950 271,382 -0.00(-3.75%)
May 08, 2025 0.1010 0.1010 0.0950 0.0987 295,800 -0.00(-3.24%)
May 07, 2025 0.1010 0.1050 0.0951 0.1020 277,381 +0.00(+0.99%)
May 06, 2025 0.1010 0.1072 0.0975 0.1010 334,810 -0.00(-0.98%)
May 05, 2025 0.1030 0.1085 0.0960 0.1020 158,668 -0.01(-5.99%)
May 02, 2025 0.1065 0.1100 0.1037 0.1085 89,926 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.