Indicators

(OP: MLMLF )

0.0255 -0.0045 (-15.00%)

Streaming Delayed Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0725	20,000	+0.01(+9.02%)
Jan 22, 2024	0.0860	0.0860	0.0665	0.0665	312,000	-0.03(-33.50%)
Jan 16, 2024				0.1000	0	+0.03(+49.25%)
Jan 12, 2024	0.0670	0.0670	0.0670	0.0670	600,000	+0.00(+2.13%)
Jan 09, 2024				0.0656	0	-0.01(-9.52%)
Jan 03, 2024				0.0725	0	+0.01(+11.54%)
Jan 02, 2024	0.0650	0.0650	0.0650	0.0650	15,800	+0.00(+3.17%)
Dec 27, 2023				0.0630	0	-0.05(-42.73%)
Dec 22, 2023				0.1100	0	+0.05(+78.57%)
Dec 20, 2023				0.0616	0	+0.00(+6.21%)
Dec 08, 2023				0.0580	0	-0.01(-12.12%)
Nov 30, 2023				0.0660	0	+0.00(+1.54%)
Nov 28, 2023				0.0650	0	-0.01(-9.72%)
Nov 16, 2023				0.0720	0	-0.02(-22.58%)
Nov 15, 2023	0.0930	0.0930	0.0930	0.0930	100	-0.01(-7.00%)
Nov 10, 2023				0.1000	0	-0.02(-16.67%)
Nov 09, 2023	0.1020	0.2759	0.1000	0.1200	86,101	+0.02(+19.88%)
Nov 08, 2023	0.1001	0.1001	0.1001	0.1001	88,000	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.