Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0468 0.0468 0.0468 0.0468 11,105 +0.01(+17.00%)
Mar 18, 2024 0.0400 0 -0.01(-14.35%)
Mar 06, 2024 0.0467 0 -0.01(-20.85%)
Feb 21, 2024 0.0590 0 -0.00(-4.84%)
Feb 20, 2024 0.1023 0.1023 0.0620 0.0620 80,500 +0.00(+0.00%)
Feb 16, 2024 0.0620 0.0620 0.0620 0.0620 100,000 -0.00(-6.06%)
Feb 12, 2024 0.0660 0 -0.00(-0.60%)
Feb 05, 2024 0.0664 0 +0.00(+5.40%)
Feb 02, 2024 0.0630 0.0630 0.0630 0.0630 150,000 -0.01(-13.10%)
Jan 23, 2024 0.0725 20,000 +0.01(+9.02%)
Jan 22, 2024 0.0860 0.0860 0.0665 0.0665 312,000 -0.03(-33.50%)
Jan 16, 2024 0.1000 0 +0.03(+49.25%)
Jan 12, 2024 0.0670 0.0670 0.0670 0.0670 600,000 +0.00(+2.13%)
Jan 09, 2024 0.0656 0 -0.01(-9.52%)
Jan 03, 2024 0.0725 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.