Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0200 0.0200 0.0140 0.0150 454,133 -0.01(-34.78%)
Aug 07, 2024 0.0152 0.0230 0.0152 0.0230 30,300 +0.00(+11.11%)
Aug 06, 2024 0.0342 0.0342 0.0183 0.0207 292,724 -0.01(-39.30%)
Aug 05, 2024 0.0310 0.0390 0.0310 0.0341 32,820 -0.01(-13.23%)
Aug 01, 2024 0.0393 0 +0.00(+0.26%)
Jul 30, 2024 0.0392 0 +0.01(+25.64%)
Jul 29, 2024 0.0312 0.0312 0.0312 0.0312 4,300 -0.01(-20.61%)
Jul 26, 2024 0.0312 0.0393 0.0312 0.0393 1,000 -0.00(-0.25%)
Jul 23, 2024 0.0394 0 +0.00(+0.00%)
Jul 18, 2024 0.0394 0 +0.02(+97.00%)
Jul 16, 2024 0.0200 1 -0.01(-41.35%)
Jul 12, 2024 0.0341 10 +0.01(+53.60%)
Jul 11, 2024 0.0300 0.0300 0.0222 0.0222 9,438 -0.02(-50.67%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.01(+44.69%)
Jul 09, 2024 0.0311 0.0311 0.0260 0.0311 10,275 +0.01(+24.40%)
Jul 08, 2024 0.0246 0.0250 0.0246 0.0250 15,000 -0.01(-31.69%)
Jul 05, 2024 0.0246 0.0395 0.0246 0.0366 20,135 +0.00(+4.57%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-11.39%)
Jul 02, 2024 0.0395 0.0395 0.0395 0.0395 2,500 +0.01(+60.57%)
Jun 26, 2024 0.0246 0 -0.00(-13.38%)
Jun 25, 2024 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-10.97%)
Jun 17, 2024 0.0319 0 +0.01(+31.28%)
Jun 11, 2024 0.0243 0 -0.00(-3.57%)
Jun 07, 2024 0.0252 0 -0.01(-17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.