Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0666 5,571 +0.00(+2.46%)
Apr 25, 2024 0.0650 0 -0.01(-7.14%)
Apr 23, 2024 0.0700 0 +0.00(+5.90%)
Apr 22, 2024 0.0661 0.0661 0.0661 0.0661 4,000 -0.00(-1.49%)
Apr 19, 2024 0.0620 0.0671 0.0620 0.0671 105,079 +0.00(+4.84%)
Apr 18, 2024 0.0657 0.0657 0.0640 0.0640 10,500 -0.00(-4.05%)
Apr 17, 2024 0.0710 0.0710 0.0667 0.0667 57,110 -0.01(-13.49%)
Apr 16, 2024 0.0716 0.0771 0.0716 0.0771 15,000 +0.00(+6.20%)
Apr 12, 2024 0.0726 0 -0.01(-7.04%)
Apr 11, 2024 0.0761 0.0820 0.0761 0.0781 21,500 +0.00(+2.63%)
Apr 10, 2024 0.0761 0.0761 0.0761 0.0761 3,000 +0.00(+0.79%)
Apr 09, 2024 0.0800 0.0800 0.0755 0.0755 23,000 +0.00(+3.57%)
Apr 08, 2024 0.0729 0.0729 0.0729 0.0729 1,000 +0.00(+0.97%)
Apr 05, 2024 0.0825 0.0825 0.0722 0.0722 40,053 -0.01(-7.44%)
Apr 04, 2024 0.0797 0.0800 0.0745 0.0780 64,148 +0.01(+16.42%)
Apr 02, 2024 0.0670 0 -0.01(-11.84%)
Apr 01, 2024 0.0760 0.0760 0.0760 0.0760 25,000 +0.01(+12.59%)
Mar 28, 2024 0.0671 0.0675 0.0645 0.0675 9,000 -0.01(-14.56%)
Mar 27, 2024 0.0790 0.0790 0.0790 0.0790 500 +0.01(+12.06%)
Mar 26, 2024 0.0660 0.0705 0.0660 0.0705 15,001 +0.00(+7.47%)
Mar 25, 2024 0.0656 0.0656 0.0656 0.0656 4,000 -0.01(-7.21%)
Mar 21, 2024 0.0707 0 +0.01(+10.47%)
Mar 20, 2024 0.0653 0.0653 0.0640 0.0640 76,950 +0.00(+1.11%)
Mar 19, 2024 0.0830 0.0830 0.0633 0.0633 5,000 -0.01(-14.23%)
Mar 18, 2024 0.0698 0.0738 0.0698 0.0738 46,750 +0.01(+10.98%)
Mar 14, 2024 0.0665 1,777 -0.01(-8.02%)
Mar 11, 2024 0.0723 0 +0.01(+7.91%)
Mar 08, 2024 0.0670 0.0670 0.0670 0.0670 1,000 -0.00(-0.74%)
Mar 07, 2024 0.0632 0.0675 0.0632 0.0675 134,500 +0.01(+12.50%)
Mar 06, 2024 0.0551 0.0600 0.0551 0.0600 69,040 +0.01(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.