Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP:KDKGF)

0.0813 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0764 0.0813 0.0740 0.0813 115,500 +0.01(+8.40%)
Jul 01, 2025 0.0774 0.0774 0.0750 0.0750 20,000 -0.00(-3.85%)
Jun 30, 2025 0.0777 0.0800 0.0710 0.0780 229,182 +0.00(+5.41%)
Jun 27, 2025 0.0740 0.0740 0.0740 0.0740 10,861 -0.00(-3.14%)
Jun 26, 2025 0.0777 0.0777 0.0753 0.0764 72,000 +0.00(+0.13%)
Jun 25, 2025 0.0707 0.0768 0.0707 0.0763 65,470 +0.00(+3.81%)
Jun 24, 2025 0.0759 0.0759 0.0735 0.0735 70,013 +0.00(+0.27%)
Jun 23, 2025 0.0672 0.0740 0.0672 0.0733 102,300 +0.01(+8.59%)
Jun 20, 2025 0.0653 0.0675 0.0653 0.0675 158,044 +0.00(+4.49%)
Jun 18, 2025 0.0640 0.0646 0.0640 0.0646 15,000 -0.00(-0.77%)
Jun 16, 2025 0.0651 0 -0.00(-3.56%)
Jun 13, 2025 0.0675 0.0675 0.0620 0.0675 7,921 +0.00(+1.20%)
Jun 12, 2025 0.0650 0.0667 0.0621 0.0667 295,478 +0.00(+3.89%)
Jun 11, 2025 0.0648 0.0648 0.0642 0.0642 6,100 -0.00(-1.23%)
Jun 10, 2025 0.0675 0.0675 0.0650 0.0650 37,350 -0.00(-1.52%)
Jun 09, 2025 0.0655 0.0790 0.0655 0.0660 56,260 -0.00(-5.71%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 166 +0.01(+10.24%)
Jun 05, 2025 0.0747 0.0750 0.0635 0.0635 479,585 -0.00(-5.22%)
Jun 04, 2025 0.0700 0.0700 0.0670 0.0670 63,071 +0.00(+0.45%)
Jun 03, 2025 0.0671 0.0674 0.0662 0.0667 34,000 -0.00(-4.71%)
Jun 02, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+7.53%)
May 30, 2025 0.0641 0.0665 0.0637 0.0651 80,225 -0.00(-5.65%)
May 29, 2025 0.0692 0.0692 0.0643 0.0690 15,158 +0.00(+0.73%)
May 28, 2025 0.0685 0.0685 0.0685 0.0685 10,030 -0.00(-2.14%)
May 23, 2025 0.0700 0 +0.00(+1.45%)
May 22, 2025 0.0690 0.0700 0.0690 0.0690 81,000 -0.00(-1.29%)
May 21, 2025 0.0699 0.0699 0.0699 0.0699 5,000 -0.00(-0.85%)
May 20, 2025 0.0705 0.0705 0.0705 0.0705 250 -0.00(-2.08%)
May 19, 2025 0.0616 0.0748 0.0616 0.0720 76,799 +0.00(+0.84%)
May 16, 2025 0.0714 0.0714 0.0714 0.0714 20,000 -0.00(-0.83%)
May 15, 2025 0.0711 0.0720 0.0684 0.0720 239,993 +0.00(+1.98%)
May 14, 2025 0.0768 0.0768 0.0706 0.0706 9,040 -0.01(-8.07%)
May 13, 2025 0.0750 0.0780 0.0739 0.0768 46,500 +0.00(+2.40%)
May 12, 2025 0.0750 0.0760 0.0750 0.0750 22,000 -0.00(-1.32%)
May 08, 2025 0.0760 0 -0.00(-5.00%)
May 07, 2025 0.0778 0.0823 0.0778 0.0800 89,500 +0.01(+10.19%)
May 06, 2025 0.0764 0.0766 0.0726 0.0726 315,000 +0.00(+0.97%)
May 05, 2025 0.0719 0.0720 0.0712 0.0719 210,500 -0.00(-1.51%)
May 02, 2025 0.0740 0.0740 0.0719 0.0730 76,260 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.