Indicators

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				1.000	0	-0.10(-9.09%)
Jul 02, 2024				1.100	0	+0.08(+7.84%)
Jun 28, 2024				1.020	0	+0.02(+2.00%)
Jun 24, 2024				1.000	39	+0.25(+33.33%)
Jun 21, 2024	0.7500	0.7500	0.7500	0.7500	1,500	-0.15(-16.67%)
Jun 18, 2024				0.9000	0	+0.00(+0.00%)
Jun 17, 2024	0.9000	0.9000	0.9000	0.9000	350	+0.08(+9.09%)
Jun 12, 2024				0.8250	0	+0.16(+25.00%)
Jun 11, 2024	0.6500	0.6600	0.6500	0.6600	10,000	-0.34(-34.00%)
Jun 05, 2024				1.000	86	+0.21(+25.93%)
Jun 03, 2024				0.7941	0	-0.21(-20.59%)
May 29, 2024				1.000	0	+0.35(+53.85%)
May 28, 2024	0.6121	1.000	0.6121	0.6500	475	-0.10(-13.79%)
May 23, 2024				0.7540	0	+0.07(+9.70%)
May 22, 2024	0.8000	0.8950	0.6221	0.6873	18,251	-0.11(-14.09%)
May 21, 2024	0.7500	0.8000	0.7500	0.8000	2,104	+0.05(+6.67%)
May 17, 2024				0.7500	0	+0.06(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.