Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

25.50 UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 25.50 19 +1.87(+7.91%)
Nov 19, 2024 23.63 0 -1.37(-5.48%)
Nov 18, 2024 25.00 25.00 25.00 25.00 123 -0.01(-0.04%)
Nov 15, 2024 25.01 25.01 25.01 25.01 204 +0.00(+0.00%)
Nov 04, 2024 25.01 7 +0.00(+0.00%)
Oct 23, 2024 25.01 0 -0.04(-0.16%)
Oct 22, 2024 25.05 25.05 25.05 25.05 166 +0.00(+0.00%)
Oct 21, 2024 25.05 25.05 25.05 25.05 244 +0.04(+0.16%)
Oct 18, 2024 25.01 25.01 25.01 25.01 211 -2.74(-9.87%)
Sep 30, 2024 27.75 0 +0.25(+0.91%)
Sep 27, 2024 27.50 27.50 27.50 27.50 363 +0.00(+0.00%)
Sep 26, 2024 27.50 27.50 27.50 27.50 413 -0.02(-0.07%)
Sep 24, 2024 27.52 40 +2.51(+10.04%)
Sep 20, 2024 25.01 115 +0.00(+0.00%)
Sep 18, 2024 25.01 0 -2.24(-8.22%)
Sep 13, 2024 27.25 0 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.