Indicators

Invitro International (OP:IVRO)

0.0668 -0.0029 (-4.16%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0697	0	+0.00(+0.58%)
Jun 02, 2025	0.0693	0.0693	0.0693	0.0693	1,000	+0.01(+11.24%)
May 23, 2025				0.0623	0	-0.01(-16.71%)
May 21, 2025				0.0748	0	+0.01(+19.87%)
May 19, 2025				0.0624	0	+0.00(+4.00%)
May 15, 2025				0.0600	0	+0.00(+6.76%)
May 14, 2025	0.0609	0.0609	0.0562	0.0562	10,000	+0.00(+0.00%)
May 13, 2025	0.0601	0.0619	0.0562	0.0562	20,000	+0.00(+0.00%)
May 12, 2025	0.0562	0.0562	0.0562	0.0562	400	-0.01(-16.37%)
May 06, 2025				0.0672	0	-0.00(-6.67%)
May 02, 2025				0.0720	0	-0.01(-6.49%)
May 01, 2025	0.0810	0.0900	0.0770	0.0770	102,037	-0.01(-14.44%)
Apr 30, 2025	0.0900	0.0900	0.0900	0.0900	26,600	+0.01(+8.30%)
Apr 28, 2025				0.0831	0	-0.02(-16.90%)
Apr 24, 2025				0.1000	0	+0.00(+1.32%)
Apr 16, 2025				0.0987	0	-0.00(-0.30%)
Apr 11, 2025				0.0990	0	+0.01(+15.93%)
Apr 07, 2025				0.0854	0	-0.00(-5.11%)
Apr 02, 2025	0.0943			0.0900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.