Identa Corp (OP:IDTA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.2500 | 1 | +0.08(+42.86%) | |||
| Jan 30, 2026 | 0.1750 | 10 | -0.03(-13.37%) | |||
| Jan 21, 2026 | 0.2020 | 0 | -0.05(-19.20%) | |||
| Jan 13, 2026 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Jan 12, 2026 | 0.2010 | 0.2490 | 0.2010 | 0.2400 | 30,345 | +0.06(+37.06%) |
| Dec 30, 2025 | 0.1751 | 0 | +0.00(+0.06%) | |||
| Dec 19, 2025 | 0.1750 | 0 | -0.02(-11.35%) | |||
| Dec 15, 2025 | 0.1974 | 0 | -0.06(-24.05%) | |||
| Dec 08, 2025 | 0.2599 | 6 | +0.09(+52.70%) | |||
| Dec 04, 2025 | 0.1702 | 0 | -0.01(-5.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.