Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP:ICLTF)

2.595 -0.405 (-13.51%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.900 2.900 2.595 2.595 2,300 -0.41(-13.51%)
May 08, 2025 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
May 06, 2025 3.000 0 +0.15(+5.26%)
May 02, 2025 2.850 11 +0.10(+3.64%)
May 01, 2025 2.750 2.750 2.750 2.750 3,850 +0.00(+0.00%)
Apr 28, 2025 2.750 0 +0.10(+3.77%)
Apr 23, 2025 2.650 0 +0.10(+3.92%)
Apr 21, 2025 2.550 0 +0.10(+4.08%)
Apr 17, 2025 2.300 2.450 2.300 2.450 6,214 +0.05(+2.08%)
Apr 16, 2025 2.300 2.400 2.300 2.400 6,644 +0.10(+4.35%)
Apr 14, 2025 2.300 0 -0.20(-8.00%)
Apr 11, 2025 2.300 2.500 2.300 2.500 5,080 +0.20(+8.70%)
Apr 10, 2025 2.300 2.300 2.300 2.300 3,300 -0.05(-2.13%)
Apr 09, 2025 2.275 2.350 2.060 2.350 3,770 +0.30(+14.63%)
Apr 07, 2025 2.050 0 -0.37(-15.29%)
Apr 04, 2025 2.320 2.440 2.320 2.420 8,494 -0.02(-0.82%)
Apr 03, 2025 2.320 2.460 2.320 2.440 6,929 -0.19(-7.22%)
Apr 02, 2025 2.630 2.630 2.630 2.630 456 -0.07(-2.59%)
Mar 31, 2025 2.700 0 -0.30(-10.00%)
Mar 28, 2025 2.870 3.000 2.806 3.000 4,650 +0.02(+0.67%)
Mar 27, 2025 2.910 2.980 2.910 2.980 727 +0.01(+0.34%)
Mar 26, 2025 2.800 2.970 2.800 2.970 3,132 +0.17(+6.07%)
Mar 25, 2025 2.800 2.800 2.800 2.800 514 +0.00(+0.00%)
Mar 24, 2025 2.800 2.800 2.800 2.800 293 +0.05(+1.82%)
Mar 21, 2025 3.020 3.020 2.700 2.750 2,850 -0.22(-7.41%)
Mar 20, 2025 2.760 2.990 2.250 2.970 45,260 +0.12(+4.21%)
Mar 19, 2025 2.850 2.850 2.850 2.850 3,000 -0.05(-1.72%)
Mar 18, 2025 3.000 3.200 2.900 2.900 13,325 -0.19(-6.15%)
Mar 17, 2025 3.090 3.090 3.090 3.090 6,152 +0.09(+3.00%)
Mar 14, 2025 3.000 3.000 3.000 3.000 848 -0.15(-4.76%)
Mar 13, 2025 3.150 3.150 3.118 3.150 952 +0.00(+0.00%)
Mar 11, 2025 3.150 1 +0.00(+0.00%)
Mar 10, 2025 3.100 3.300 3.100 3.150 7,651 -0.10(-3.08%)
Mar 07, 2025 3.250 3.250 3.250 3.250 1,673 -0.05(-1.52%)
Mar 05, 2025 3.300 100 -0.20(-5.71%)
Mar 04, 2025 3.010 3.500 3.000 3.500 1,532 +0.33(+10.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.