(OP:HWKRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0164 | 0.0200 | 0.0164 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Oct 30, 2025 | 0.0150 | 0 | +0.00(+44.23%) | |||
| Oct 27, 2025 | 0.0104 | 0 | -0.01(-53.15%) | |||
| Oct 24, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 15,000 | +0.02(+500.00%) |
| Oct 16, 2025 | 0.0037 | 0 | -0.02(-81.50%) | |||
| Oct 03, 2025 | 0.0200 | 0 | -0.00(-11.89%) | |||
| Sep 23, 2025 | 0.0227 | 0 | -0.01(-24.33%) | |||
| Sep 15, 2025 | 0.0300 | 0 | +0.02(+206.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.