Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

47.00 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 47.00 26 -0.31(-0.66%)
Sep 10, 2024 47.31 47.31 47.31 47.31 245 +0.05(+0.11%)
Sep 09, 2024 47.26 47.26 47.26 47.26 161 +0.10(+0.21%)
Sep 04, 2024 47.16 11 -1.69(-3.46%)
Sep 03, 2024 48.85 48.85 48.85 48.85 238 -0.17(-0.35%)
Aug 30, 2024 49.02 49.02 49.02 49.02 818 -1.71(-3.37%)
Aug 22, 2024 50.73 79 +2.18(+4.49%)
Aug 20, 2024 48.55 43 -0.43(-0.88%)
Aug 19, 2024 48.98 48.98 48.98 48.98 228 +1.13(+2.37%)
Aug 16, 2024 47.85 47.85 47.85 47.85 288 +1.25(+2.68%)
Aug 15, 2024 47.10 47.10 46.60 46.60 622 +3.37(+7.81%)
Aug 09, 2024 43.23 22 -1.02(-2.31%)
Aug 08, 2024 44.31 44.31 44.25 44.25 1,598 +0.78(+1.79%)
Aug 07, 2024 44.85 44.85 43.47 43.47 1,199 +2.62(+6.41%)
Aug 06, 2024 41.08 41.54 40.85 40.85 1,196 -3.86(-8.63%)
Aug 05, 2024 44.49 44.83 44.49 44.71 13,644 -0.90(-1.97%)
Aug 01, 2024 45.61 72 -5.69(-11.08%)
Jul 26, 2024 51.30 107 -4.45(-7.99%)
Jul 24, 2024 55.75 26 -4.13(-6.90%)
Jul 22, 2024 59.88 5 +0.44(+0.74%)
Jul 17, 2024 59.44 13 +1.75(+3.03%)
Jul 16, 2024 57.75 57.75 57.69 57.69 770 +2.80(+5.10%)
Jul 09, 2024 54.89 1 -0.32(-0.58%)
Jul 08, 2024 55.50 55.50 55.21 55.21 486 +1.40(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.