Skip to main content

Hot Chili Ltd (OP: HHLKF )

0.5488 +0.0031 (+0.57%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.5457 0.5457 0.5457 0.5457 500 +0.01(+2.27%)
Aug 30, 2024 0.5364 0.5366 0.5336 0.5336 10,713 -0.01(-1.97%)
Aug 28, 2024 0.5443 0 +0.01(+0.95%)
Aug 27, 2024 0.6184 0.6184 0.5392 0.5392 1,310 -0.02(-3.71%)
Aug 26, 2024 0.6153 0.6153 0.5600 0.5600 1,270 -0.03(-4.70%)
Aug 23, 2024 0.5810 0.6160 0.5810 0.5876 19,800 +0.01(+1.29%)
Aug 22, 2024 0.5801 0.5801 0.5801 0.5801 3,448 +0.00(+0.64%)
Aug 21, 2024 0.6000 0.6000 0.5764 0.5764 1,033 -0.03(-5.51%)
Aug 19, 2024 0.6100 0 +0.04(+6.33%)
Aug 16, 2024 0.5400 0.6064 0.5400 0.5737 5,400 +0.05(+9.28%)
Aug 15, 2024 0.5436 0.5436 0.5250 0.5250 4,104 -0.02(-4.04%)
Aug 14, 2024 0.5471 0.5471 0.5471 0.5471 500 +0.00(+0.50%)
Aug 13, 2024 0.5444 0.5444 0.5444 0.5444 1,000 +0.02(+4.69%)
Aug 09, 2024 0.5200 0 -0.03(-5.45%)
Aug 08, 2024 0.5200 0.5500 0.5200 0.5500 2,000 +0.01(+1.03%)
Aug 07, 2024 0.5425 0.5444 0.5300 0.5444 8,150 +0.01(+2.72%)
Aug 06, 2024 0.5300 0.5424 0.5061 0.5300 120,873 -0.04(-7.02%)
Aug 05, 2024 0.5700 0.5760 0.5700 0.5700 48,600 -0.01(-1.72%)
Aug 02, 2024 0.5750 0.5867 0.5750 0.5800 36,500 -0.04(-6.24%)
Aug 01, 2024 0.5950 0.6186 0.5950 0.6186 9,000 +0.02(+3.91%)
Jul 31, 2024 0.5800 0.5953 0.5800 0.5953 41,700 +0.05(+9.71%)
Jul 30, 2024 0.6100 0.6100 0.5426 0.5426 5,527 -0.07(-11.05%)
Jul 29, 2024 0.6100 0.6100 0.6100 0.6100 4,160 -0.01(-1.88%)
Jul 26, 2024 0.6000 0.6217 0.6000 0.6217 21,670 -0.01(-1.32%)
Jul 25, 2024 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+0.86%)
Jul 24, 2024 0.6301 0.6510 0.6246 0.6246 9,050 +0.01(+2.39%)
Jul 23, 2024 0.6200 0.6270 0.6100 0.6100 21,459 -0.01(-1.61%)
Jul 18, 2024 0.6200 0 -0.03(-4.62%)
Jul 17, 2024 0.6774 0.6774 0.6400 0.6500 11,067 -0.02(-2.84%)
Jul 15, 2024 0.6690 0 -0.01(-1.25%)
Jul 12, 2024 0.6600 0.6844 0.6600 0.6775 18,000 -0.01(-1.84%)
Jul 11, 2024 0.6700 0.6902 0.6700 0.6902 12,492 +0.06(+9.56%)
Jul 10, 2024 0.6300 0.6300 0.6300 0.6300 163 -0.04(-5.97%)
Jul 09, 2024 0.6800 0.6800 0.6700 0.6700 17,721 -0.01(-1.33%)
Jul 08, 2024 0.6790 0.6790 0.6790 0.6790 4,369 -0.01(-0.95%)
Jul 05, 2024 0.6855 0.6855 0.6855 0.6855 2,000 +0.01(+2.01%)
Jul 02, 2024 0.6720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.