Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HGRAF)

0.1732 +0.0103 (+6.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.1800 0.1800 0.1575 0.1732 1,041,277 +0.01(+6.32%)
Jul 03, 2025 0.1550 0.1651 0.1550 0.1629 382,692 +0.00(+0.56%)
Jul 02, 2025 0.1770 0.1770 0.1590 0.1620 651,991 -0.01(-8.47%)
Jul 01, 2025 0.1802 0.1802 0.1600 0.1770 270,658 +0.02(+9.46%)
Jun 30, 2025 0.1600 0.1840 0.1529 0.1617 167,133 +0.01(+3.32%)
Jun 27, 2025 0.1593 0.1624 0.1535 0.1565 460,990 -0.00(-2.92%)
Jun 26, 2025 0.1537 0.1612 0.1500 0.1612 484,529 +0.00(+2.41%)
Jun 25, 2025 0.1558 0.1600 0.1506 0.1574 387,058 -0.00(-1.62%)
Jun 24, 2025 0.1650 0.1650 0.1568 0.1600 273,027 +0.00(+1.33%)
Jun 23, 2025 0.1650 0.1650 0.1513 0.1579 194,317 -0.00(-1.19%)
Jun 20, 2025 0.1530 0.1620 0.1510 0.1598 443,474 -0.00(-0.13%)
Jun 18, 2025 0.1654 0.1680 0.1566 0.1600 671,243 -0.01(-3.38%)
Jun 17, 2025 0.1690 0.1700 0.1625 0.1656 267,746 -0.01(-3.04%)
Jun 16, 2025 0.1700 0.1720 0.1600 0.1708 533,644 +0.00(+0.47%)
Jun 13, 2025 0.1665 0.1700 0.1646 0.1700 155,184 +0.00(+0.24%)
Jun 12, 2025 0.1625 0.1700 0.1620 0.1696 259,058 +0.01(+5.60%)
Jun 11, 2025 0.1620 0.1674 0.1529 0.1606 601,295 -0.00(-0.25%)
Jun 10, 2025 0.1770 0.1770 0.1610 0.1610 227,101 -0.00(-2.78%)
Jun 09, 2025 0.1700 0.1710 0.1600 0.1656 778,144 +0.00(+0.36%)
Jun 06, 2025 0.1788 0.1850 0.1630 0.1650 619,490 -0.01(-4.46%)
Jun 05, 2025 0.1900 0.1900 0.1650 0.1727 583,281 -0.01(-3.95%)
Jun 04, 2025 0.1900 0.1900 0.1773 0.1798 515,208 -0.01(-5.27%)
Jun 03, 2025 0.1830 0.1900 0.1800 0.1898 621,140 +0.01(+3.77%)
Jun 02, 2025 0.1800 0.1855 0.1750 0.1829 599,256 -0.00(-0.05%)
May 30, 2025 0.1846 0.1850 0.1600 0.1830 437,528 +0.00(+2.23%)
May 29, 2025 0.1780 0.1900 0.1737 0.1790 230,628 +0.00(+0.67%)
May 28, 2025 0.1823 0.1847 0.1713 0.1778 255,591 -0.00(-0.06%)
May 27, 2025 0.1600 0.1806 0.1600 0.1779 197,858 +0.00(+0.51%)
May 23, 2025 0.1796 0.2000 0.1737 0.1770 284,143 -0.00(-1.61%)
May 22, 2025 0.1769 0.1820 0.1724 0.1799 373,143 +0.00(+1.70%)
May 21, 2025 0.1880 0.1890 0.1750 0.1769 102,312 -0.00(-2.10%)
May 20, 2025 0.1800 0.1869 0.1725 0.1807 309,083 -0.01(-3.37%)
May 19, 2025 0.1815 0.1880 0.1751 0.1870 108,111 +0.01(+4.53%)
May 16, 2025 0.2033 0.2033 0.1681 0.1789 188,247 +0.00(+1.76%)
May 15, 2025 0.1787 0.1891 0.1720 0.1758 202,998 +0.00(+2.81%)
May 14, 2025 0.1747 0.1888 0.1699 0.1710 696,820 -0.00(-2.17%)
May 13, 2025 0.1837 0.1840 0.1720 0.1748 184,427 -0.00(-2.07%)
May 12, 2025 0.1900 0.1900 0.1600 0.1785 300,772 +0.00(+1.48%)
May 09, 2025 0.1729 0.1800 0.1680 0.1759 418,622 +0.01(+5.01%)
May 08, 2025 0.1737 0.1890 0.1675 0.1675 273,561 -0.01(-3.57%)
May 07, 2025 0.1845 0.1850 0.1635 0.1737 437,861 -0.00(-0.74%)
May 06, 2025 0.1820 0.1826 0.1610 0.1750 550,352 -0.02(-11.75%)
May 05, 2025 0.1996 0.2100 0.1867 0.1983 306,216 +0.00(+0.41%)
May 02, 2025 0.1926 0.2019 0.1889 0.1975 287,896 +0.01(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.