Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0005 18,070,252 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 1,416,666 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0005 7,293,780 +0.00(+25.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 3,652,457 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 3,015,700 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 181,794 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0004 54,700 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 7,518,333 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 2,600,000 +0.00(+25.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 2,620,211 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 504,200 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 3,260,000 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 62,768,068 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 8,287,534 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 458,400 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 1,048,000 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 1,370,000 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 1,196,000 +0.00(+25.00%)
Mar 06, 2023 0.0006 0.0006 0.0004 0.0004 2,281,520 -0.00(-20.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 7,197,582 +0.00(+25.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0004 8,778,125 -0.00(-20.00%)
Mar 01, 2023 0.0004 0.0006 0.0004 0.0005 3,409,367 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0004 0.0005 13,148,732 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 4,464,520 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0005 0.0005 8,427,309 -0.00(-16.67%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0006 15,043,853 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0005 0.0006 5,118,527 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 23,625,034 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 3,095,074 +0.00(+0.00%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 5,475,514 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0007 14,658,800 +0.00(+16.67%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0006 83,877,712 +0.00(+20.00%)
Feb 13, 2023 0.0003 0.0005 0.0003 0.0005 28,482,316 +0.00(+66.67%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 7,758,080 -0.00(-25.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,399,999 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 650,000 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 7,926,289 -0.00(-20.00%)
Feb 06, 2023 0.0004 0.0005 0.0004 0.0005 7,907,270 +0.00(+25.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0004 8,827,499 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 385,000 -0.00(-20.00%)
Feb 01, 2023 0.0005 0.0005 0.0004 0.0005 3,253,420 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0005 0.0004 0.0005 4,887,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0004 0.0005 2,775,888 +0.00(+25.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0004 3,503,391 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0004 0.0004 4,543,500 -0.00(-20.00%)
Jan 25, 2023 0.0004 0.0005 0.0004 0.0005 13,376,300 +0.00(+25.00%)
Jan 24, 2023 0.0005 0.0005 0.0004 0.0004 1,665,000 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0004 6,398,999 -0.00(-20.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 1,012,000 +0.00(+25.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 5,228,311 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0004 0.0004 2,080,660 -0.00(-20.00%)
Jan 17, 2023 0.0004 0.0005 0.0003 0.0005 17,751,812 +0.00(+25.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 1,453,349 +0.00(+25.00%)
Jan 11, 2023 0.0004 0.0005 0.0003 0.0004 22,022,216 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0004 4,041,000 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 2,200,000 +0.00(+25.00%)
Jan 06, 2023 0.0005 0.0005 0.0004 0.0004 10,762,330 -0.00(-20.00%)
Jan 05, 2023 0.0005 0.0005 0.0004 0.0005 2,242,428 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0004 0.0005 14,857,784 +0.00(+25.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0004 16,285,819 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0004 0.0004 40,832,000 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0004 3,100,000 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 2,992,000 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0004 4,545,085 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0004 2,478,082 -0.00(-20.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 4,119,244 +0.00(+25.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0004 4,692,760 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0004 0.0004 6,297,005 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0005 0.0004 0.0004 2,510,000 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0005 0.0004 0.0004 1,126,378 -0.00(-20.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0005 7,239,000 +0.00(+25.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0004 6,406,667 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0004 0.0004 16,614,000 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0004 6,998,666 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0005 0.0004 0.0004 2,750,000 -0.00(-20.00%)
Dec 08, 2022 0.0005 0.0005 0.0004 0.0005 5,202,710 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0005 20,000,914 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0006 0.0005 0.0005 16,482,966 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0006 0.0005 0.0005 16,495,833 -0.00(-16.67%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0006 20,669,568 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0006 0.0005 0.0006 2,960,000 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0007 0.0005 0.0006 6,433,685 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0007 0.0004 0.0006 88,766,688 +0.00(+20.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0005 2,305,000 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 1,635,000 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 40,000,776 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0006 9,070,499 +0.00(+20.00%)
Nov 21, 2022 0.0006 0.0006 0.0005 0.0005 739,130 -0.00(-16.67%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0006 1,610,188 +0.00(+20.00%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0005 3,052,764 -0.00(-16.67%)
Nov 16, 2022 0.0006 0.0006 0.0005 0.0006 3,175,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0006 5,828,710 +0.00(+20.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0005 34,749,200 -0.00(-16.67%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 7,540,000 +0.00(+20.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0005 908,000 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 15,794,008 +0.00(+20.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0005 41,342,740 +0.00(+25.00%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0004 3,030,100 -0.00(-20.00%)
Nov 04, 2022 0.0005 0.0005 0.0005 0.0005 48,599,444 +0.00(+25.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 11,200,200 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0004 43,647 -0.00(-20.00%)
Nov 01, 2022 0.0006 0.0006 0.0004 0.0005 1,505,500 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0005 3,020,024 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 90,327,984 +0.00(+25.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 26, 2022 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0004 0.0005 82,550,552 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0005 0.0005 10,381,256 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0005 5,230,844 -0.00(-16.67%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0006 6,392,000 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0006 0.0005 0.0006 10,884,682 +0.00(+50.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 3,367,900 -0.00(-20.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 5,104,205 -0.00(-16.67%)
Oct 14, 2022 0.0005 0.0006 0.0005 0.0006 7,204,934 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0006 0.0005 0.0006 2,193,333 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 3,080,600 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0006 0.0005 0.0006 1,269,000 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 8,062,987 +0.00(+20.00%)
Oct 07, 2022 0.0005 0.0005 0.0005 0.0005 5,238,479 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 9,428,886 -0.00(-16.67%)
Oct 05, 2022 0.0005 0.0007 0.0005 0.0006 110,994,512 +0.00(+20.00%)
Oct 04, 2022 0.0006 0.0006 0.0004 0.0005 17,524,562 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0006 0.0004 0.0005 8,984,027 +0.00(+25.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0006 0.0005 0.0005 3,498,287 -0.00(-16.67%)
Sep 28, 2022 0.0004 0.0006 0.0005 0.0006 8,254,548 +0.00(+20.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0005 3,450,000 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0005 0.0005 12,824,000 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 6,541,015 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 811,711 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0005 7,596,522 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0005 0.0005 14,581,900 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0004 0.0005 7,857,985 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 3,507,563 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 3,555,699 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0006 0.0004 0.0005 15,307,415 -0.00(-16.67%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 6,520,777 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 27,995,332 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0005 0.0006 18,043,904 +0.00(+20.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 8,220,000 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0005 0.0005 3,986,224 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 13,469,999 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 7,156,694 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 11,299,168 -0.00(-16.67%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 9,886,666 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0006 0.0006 0.0006 16,060,000 +0.00(+20.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0005 2,212,200 -0.00(-16.67%)
Aug 26, 2022 0.0007 0.0007 0.0006 0.0006 2,740,000 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0007 0.0005 0.0006 3,960,357 -0.00(-14.29%)
Aug 24, 2022 0.0007 0.0007 0.0006 0.0007 4,438,572 +0.00(+16.67%)
Aug 23, 2022 0.0007 0.0007 0.0006 0.0006 7,447,096 -0.00(-14.29%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0007 16,179,037 +0.00(+0.00%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 7,863,142 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0007 0.0006 0.0007 14,200,542 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 7,108,030 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 48,494,900 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0007 0.0005 0.0007 41,152,492 +0.00(+40.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 4,879,617 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 9,017,500 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 8,025,405 +0.00(+20.00%)
Aug 09, 2022 0.0006 0.0006 0.0005 0.0005 11,700,000 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 2,569,433 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0006 8,542,879 -0.00(-14.29%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0007 13,267,408 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 2,043,002 +0.00(+0.00%)
Aug 02, 2022 0.0007 0.0007 0.0006 0.0007 3,930,380 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0007 5,389,333 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0006 0.0007 6,399,000 +0.00(+16.67%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 14,563,335 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0006 11,061,972 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0008 0.0006 0.0006 96,281,840 -0.00(-14.29%)
Jul 25, 2022 0.0008 0.0009 0.0006 0.0007 148,655,120 -0.00(-22.22%)
Jul 22, 2022 0.0007 0.0010 0.0006 0.0009 140,418,928 +0.00(+50.00%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 4,921,877 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 13,275,000 -0.00(-14.29%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 1,060,724 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+40.00%)
Jul 15, 2022 0.0006 0.0007 0.0005 0.0005 4,418,156 -0.00(-16.67%)
Jul 14, 2022 0.0006 0.0007 0.0006 0.0006 4,545,082 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 11,962,484 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0006 23,584,840 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0006 24,778,358 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 3,400,050 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0006 9,595,000 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 16,880,812 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0005 0.0006 11,306,502 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 5,040,167 +0.00(+0.00%)
Jun 30, 2022 0.0007 0.0008 0.0005 0.0006 132,695,152 -0.00(-25.00%)
Jun 29, 2022 0.0007 0.0008 0.0007 0.0008 31,607,964 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0007 0.0008 18,515,000 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0009 0.0007 0.0008 12,769,724 -0.00(-11.11%)
Jun 24, 2022 0.0006 0.0009 0.0006 0.0009 62,128,172 +0.00(+28.57%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0007 4,722,000 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0007 0.0005 0.0007 51,354,896 +0.00(+40.00%)
Jun 21, 2022 0.0007 0.0007 0.0005 0.0005 41,374,904 -0.00(-16.67%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0006 109,637,240 +0.00(+50.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0004 25,926,900 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 9,950,454 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 7,839,790 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 16,202,530 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 3,256,416 +0.00(+20.00%)
Jun 09, 2022 0.0005 0.0005 0.0005 0.0005 2,700,000 -0.00(-16.67%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0006 9,987,544 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+20.00%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0005 3,476,000 -0.00(-16.67%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 3,821,500 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0006 0.0006 5,540,060 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0006 14,182,264 +0.00(+0.00%)
May 31, 2022 0.0005 0.0006 0.0005 0.0006 26,451,038 +0.00(+0.00%)
May 27, 2022 0.0006 0.0006 0.0006 0.0006 351,500 +0.00(+20.00%)
May 26, 2022 0.0006 0.0006 0.0005 0.0005 6,286,666 -0.00(-16.67%)
May 25, 2022 0.0004 0.0006 0.0004 0.0006 18,522,992 +0.00(+20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 4,140,628 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0004 0.0005 3,547,111 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0005 0.0005 1,055,088 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0005 0.0005 1,523,040 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0005 0.0005 6,650,000 +0.00(+0.00%)
May 17, 2022 0.0005 0.0005 0.0004 0.0005 21,270,992 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 6,412,500 +0.00(+0.00%)
May 13, 2022 0.0005 0.0005 0.0004 0.0005 8,059,996 +0.00(+0.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0005 27,282,710 -0.00(-16.67%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 6,152,731 +0.00(+20.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0005 4,418,457 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0005 46,808,128 -0.00(-16.67%)
May 06, 2022 0.0005 0.0006 0.0005 0.0006 13,946,414 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0005 0.0006 2,964,485 +0.00(+0.00%)
May 04, 2022 0.0007 0.0007 0.0006 0.0006 4,270,204 -0.00(-14.29%)
May 03, 2022 0.0006 0.0007 0.0006 0.0007 15,010,250 +0.00(+16.67%)
May 02, 2022 0.0006 0.0007 0.0006 0.0006 4,673,482 +0.00(+0.00%)
Apr 29, 2022 0.0007 0.0007 0.0005 0.0006 35,018,432 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0006 4,261,200 -0.00(-14.29%)
Apr 27, 2022 0.0007 0.0007 0.0006 0.0007 10,790,003 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0007 0.0006 0.0006 21,040,000 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0007 0.0006 0.0006 4,262,504 -0.00(-14.29%)
Apr 22, 2022 0.0007 0.0007 0.0006 0.0007 3,677,900 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0007 6,207,475 +0.00(+16.67%)
Apr 20, 2022 0.0008 0.0008 0.0006 0.0006 17,773,808 -0.00(-25.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0008 4,833,754 +0.00(+14.29%)
Apr 18, 2022 0.0008 0.0009 0.0007 0.0007 60,616,208 -0.00(-12.50%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 31,286,466 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 10,273,584 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 16,589,457 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0008 0.0007 0.0008 4,362,064 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 17,533,556 +0.00(+0.00%)
Apr 07, 2022 0.0009 0.0010 0.0008 0.0008 8,068,500 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0009 0.0008 0.0008 5,420,400 -0.00(-11.11%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 8,306,000 +0.00(+0.00%)
Apr 04, 2022 0.0008 0.0009 0.0008 0.0009 19,734,416 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.