Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP:GRST)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0004 0.0005 0.0004 0.0005 904,100 +0.00(+25.00%)
Jun 30, 2025 0.0004 0.0004 0.0004 0.0004 251,000 +0.00(+0.00%)
Jun 27, 2025 0.0004 0.0005 0.0004 0.0004 719,554 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 3,540,241 +0.00(+0.00%)
Jun 25, 2025 0.0004 0.0004 0.0004 0.0004 372,798 -0.00(-20.00%)
Jun 24, 2025 0.0004 0.0005 0.0004 0.0005 54,999 +0.00(+25.00%)
Jun 20, 2025 0.0004 0 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Jun 17, 2025 0.0005 0.0005 0.0003 0.0004 5,104,300 -0.00(-20.00%)
Jun 16, 2025 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 13, 2025 0.0004 0.0005 0.0004 0.0004 29,685,012 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0004 0.0003 0.0004 2,235,915 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0005 0.0003 0.0004 29,584,136 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0004 0.0003 0.0004 2,353,000 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0004 0.0003 0.0004 3,050,000 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0004 0.0003 0.0004 450,000 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 3,747,244 +0.00(+0.00%)
Jun 02, 2025 0.0004 0.0004 0.0004 0.0004 203,375 +0.00(+0.00%)
May 30, 2025 0.0004 0.0004 0.0004 0.0004 3,100,000 +0.00(+0.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 146,144 +0.00(+0.00%)
May 28, 2025 0.0004 0.0004 0.0004 0.0004 718,250 +0.00(+0.00%)
May 27, 2025 0.0004 0.0004 0.0003 0.0004 4,979,960 +0.00(+0.00%)
May 23, 2025 0.0004 0.0004 0.0003 0.0004 6,404,007 +0.00(+0.00%)
May 22, 2025 0.0005 0.0005 0.0004 0.0004 12,515,283 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0004 0.0004 235,000 +0.00(+0.00%)
May 20, 2025 0.0004 0.0005 0.0003 0.0004 1,989,849 +0.00(+0.00%)
May 19, 2025 0.0004 0.0004 0.0003 0.0004 5,288,952 +0.00(+0.00%)
May 16, 2025 0.0004 0.0004 0.0003 0.0004 5,706,493 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0004 15,530,000 +0.00(+0.00%)
May 14, 2025 0.0004 0.0004 0.0004 0.0004 540,000 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0003 0.0004 3,277,599 +0.00(+33.33%)
May 12, 2025 0.0003 0.0004 0.0003 0.0003 6,072,605 +0.00(+0.00%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 183,207 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0002 0.0003 27,397,408 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0003 0.0003 3,062,000 +0.00(+0.00%)
May 06, 2025 0.0003 0.0003 0.0003 0.0003 989,333 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0003 0.0003 17,933,068 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0003 0.0003 14,442,930 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.