Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Greenstone Healthcare Corp (OP: GRST )

0.0123 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Mar 1, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2021 0.0139 0.0150 0.0101 0.0123 78,830,337 +0.00(+30.85%)
Feb 26, 2021 0.0107 0.0107 0.0081 0.0094 24,538,602 -0.00(-9.62%)
Feb 25, 2021 0.0111 0.0127 0.0081 0.0104 26,099,911 -0.00(-0.95%)
Feb 24, 2021 0.0086 0.0121 0.0081 0.0105 51,465,894 +0.00(+20.69%)
Feb 23, 2021 0.0098 0.0100 0.0076 0.0087 27,899,078 -0.00(-4.40%)
Feb 22, 2021 0.0074 0.0096 0.0070 0.0091 93,006,325 +0.00(+31.88%)
Feb 19, 2021 0.0066 0.0072 0.0060 0.0069 27,817,600 +0.00(+9.52%)
Feb 18, 2021 0.0073 0.0073 0.0060 0.0063 26,931,991 -0.00(-13.70%)
Feb 17, 2021 0.0078 0.0080 0.0066 0.0073 15,370,064 -0.00(-6.41%)
Feb 16, 2021 0.0078 0.0080 0.0070 0.0078 11,113,171 +0.00(+4.00%)
Feb 12, 2021 0.0080 0.0080 0.0063 0.0075 30,649,600 -0.00(-5.06%)
Feb 11, 2021 0.0072 0.0084 0.0072 0.0079 45,809,897 +0.00(+11.27%)
Feb 10, 2021 0.0063 0.0078 0.0061 0.0071 50,479,881 +0.00(+16.39%)
Feb 09, 2021 0.0052 0.0063 0.0052 0.0061 50,828,028 +0.00(+15.09%)
Feb 08, 2021 0.0044 0.0055 0.0043 0.0053 62,958,325 +0.00(+20.45%)
Feb 05, 2021 0.0042 0.0046 0.0040 0.0044 16,723,000 +0.00(+7.32%)
Feb 04, 2021 0.0042 0.0043 0.0036 0.0041 14,029,186 -0.00(-2.38%)
Feb 03, 2021 0.0042 0.0044 0.0036 0.0042 23,286,419 -0.00(-2.33%)
Feb 02, 2021 0.0044 0.0045 0.0041 0.0043 9,270,831 +0.00(+0.00%)
Feb 01, 2021 0.0042 0.0046 0.0040 0.0043 24,637,317 -0.00(-2.27%)
Jan 29, 2021 0.0043 0.0046 0.0040 0.0044 23,682,500 +0.00(+0.00%)
Jan 28, 2021 0.0041 0.0049 0.0041 0.0044 23,914,666 -0.00(-4.35%)
Jan 27, 2021 0.0042 0.0047 0.0036 0.0046 55,540,069 +0.00(+21.05%)
Jan 26, 2021 0.0033 0.0038 0.0032 0.0038 54,986,975 +0.00(+5.56%)
Jan 25, 2021 0.0032 0.0036 0.0032 0.0036 35,644,684 +0.00(+12.50%)
Jan 22, 2021 0.0030 0.0034 0.0028 0.0032 18,232,800 +0.00(+10.34%)
Jan 21, 2021 0.0029 0.0030 0.0026 0.0029 38,418,431 -0.00(-3.33%)
Jan 20, 2021 0.0030 0.0033 0.0029 0.0030 26,828,462 -0.00(-3.23%)
Jan 19, 2021 0.0035 0.0035 0.0030 0.0031 16,111,108 -0.00(-8.82%)
Jan 15, 2021 0.0035 0.0035 0.0030 0.0034 17,810,800 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0035 0.0030 0.0034 32,827,566 +0.00(+6.25%)
Jan 13, 2021 0.0030 0.0044 0.0029 0.0032 129,159,825 +0.00(+6.67%)
Jan 12, 2021 0.0032 0.0032 0.0025 0.0030 10,707,834 -0.00(-3.23%)
Jan 11, 2021 0.0026 0.0031 0.0023 0.0031 17,355,811 +0.00(+19.23%)
Jan 08, 2021 0.0022 0.0027 0.0022 0.0026 26,281,300 +0.00(+13.04%)
Jan 07, 2021 0.0023 0.0026 0.0022 0.0023 35,473,966 -0.00(-4.17%)
Jan 06, 2021 0.0025 0.0028 0.0021 0.0024 39,811,562 -0.00(-4.00%)
Jan 05, 2021 0.0029 0.0032 0.0021 0.0025 81,026,062 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.