Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0107	0.0107	0.0081	0.0094	24,538,602	-0.00(-9.62%)
Feb 25, 2021	0.0111	0.0127	0.0081	0.0104	26,099,912	-0.00(-0.95%)
Feb 24, 2021	0.0086	0.0121	0.0081	0.0105	51,465,896	+0.00(+20.69%)
Feb 23, 2021	0.0098	0.0100	0.0076	0.0087	27,899,078	-0.00(-4.40%)
Feb 22, 2021	0.0074	0.0096	0.0070	0.0091	93,006,328	+0.00(+31.88%)
Feb 19, 2021	0.0066	0.0072	0.0060	0.0069	27,817,600	+0.00(+9.52%)
Feb 18, 2021	0.0073	0.0073	0.0060	0.0063	26,931,992	-0.00(-13.70%)
Feb 17, 2021	0.0078	0.0080	0.0066	0.0073	15,370,064	-0.00(-6.41%)
Feb 16, 2021	0.0078	0.0080	0.0070	0.0078	11,113,171	+0.00(+4.00%)
Feb 12, 2021	0.0080	0.0080	0.0063	0.0075	30,649,600	-0.00(-5.06%)
Feb 11, 2021	0.0072	0.0084	0.0072	0.0079	45,809,896	+0.00(+11.27%)
Feb 10, 2021	0.0063	0.0078	0.0061	0.0071	50,479,880	+0.00(+16.39%)
Feb 09, 2021	0.0052	0.0063	0.0052	0.0061	50,828,028	+0.00(+15.09%)
Feb 08, 2021	0.0044	0.0055	0.0043	0.0053	62,958,324	+0.00(+20.45%)
Feb 05, 2021	0.0042	0.0046	0.0040	0.0044	16,723,000	+0.00(+7.32%)
Feb 04, 2021	0.0042	0.0043	0.0036	0.0041	14,029,186	-0.00(-2.38%)
Feb 03, 2021	0.0042	0.0044	0.0036	0.0042	23,286,420	-0.00(-2.33%)
Feb 02, 2021	0.0044	0.0045	0.0041	0.0043	9,270,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.