Indicators

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0799	0.0799	0.0799	0	+0.01(+6.68%)
Aug 29, 2018		0.0749	0.0749	0.0749	0	+0.00(+0.00%)
Aug 28, 2018	0.0611	0.0749	0.0611	0.0749	13,242	-0.00(-6.14%)
Aug 27, 2018	0.0798	0.0798	0.0798	0.0798	22,158	+0.00(+0.00%)
Aug 24, 2018	0.0798	0.0798	0.0798	0.0798	700	+0.00(+6.12%)
Aug 23, 2018	0.0659	0.0752	0.0659	0.0752	3,500	-0.00(-5.76%)
Aug 22, 2018	0.0611	0.0798	0.0611	0.0798	28,800	+0.00(+3.10%)
Aug 21, 2018	0.0749	0.0774	0.0749	0.0774	6,000	-0.00(-3.13%)
Aug 20, 2018	0.0611	0.0799	0.0611	0.0799	4,501	-0.00(-0.13%)
Aug 17, 2018	0.0600	0.0800	0.0600	0.0800	118,300	+0.01(+14.29%)
Aug 16, 2018	0.0600	0.0700	0.0550	0.0700	100,854	+0.00(+0.00%)
Aug 15, 2018	0.0600	0.0700	0.0600	0.0700	3,736	+0.00(+0.00%)
Aug 14, 2018	0.0670	0.0700	0.0670	0.0700	50,078	-0.01(-11.95%)
Aug 13, 2018	0.0666	0.0795	0.0580	0.0795	220,000	+0.00(+6.14%)
Aug 10, 2018	0.0749	0.0749	0.0749	0.0749	4,500	-0.00(-0.93%)
Aug 09, 2018	0.0732	0.0756	0.0725	0.0756	43,000	+0.00(+4.28%)
Aug 08, 2018	0.0781	0.0800	0.0725	0.0725	14,000	-0.01(-9.38%)
Aug 06, 2018		0.0800	0.0800	0.0800	0	+0.00(+2.43%)
Aug 03, 2018	0.0800	0.0800	0.0725	0.0781	11,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.