Indicators

Ethema Health Corp (OP: GRST )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0045	0.0047	0.0040	0.0045	8,082,382	+0.00(+2.27%)
May 27, 2021	0.0050	0.0050	0.0039	0.0044	17,480,512	-0.00(-2.22%)
May 26, 2021	0.0048	0.0050	0.0040	0.0045	24,530,286	-0.00(-4.26%)
May 25, 2021	0.0049	0.0050	0.0040	0.0047	16,773,762	-0.00(-7.84%)
May 24, 2021	0.0056	0.0056	0.0048	0.0051	10,979,859	-0.00(-3.77%)
May 21, 2021	0.0052	0.0053	0.0048	0.0053	4,693,087	+0.00(+6.00%)
May 20, 2021	0.0048	0.0053	0.0048	0.0050	3,046,108	-0.00(-5.66%)
May 19, 2021	0.0050	0.0053	0.0048	0.0053	11,988,919	+0.00(+1.92%)
May 18, 2021	0.0049	0.0055	0.0048	0.0052	12,675,877	+0.00(+4.00%)
May 17, 2021	0.0051	0.0057	0.0046	0.0050	32,936,770	+0.00(+0.00%)
May 14, 2021	0.0050	0.0056	0.0046	0.0050	22,896,956	-0.00(-1.96%)
May 13, 2021	0.0056	0.0058	0.0051	0.0051	11,635,353	-0.00(-10.53%)
May 12, 2021	0.0056	0.0058	0.0052	0.0057	5,065,225	-0.00(-1.72%)
May 11, 2021	0.0052	0.0060	0.0052	0.0058	6,485,637	-0.00(-3.33%)
May 10, 2021	0.0057	0.0060	0.0052	0.0060	9,100,949	+0.00(+5.26%)
May 07, 2021	0.0065	0.0065	0.0051	0.0057	9,346,880	+0.00(+3.64%)
May 06, 2021	0.0060	0.0065	0.0055	0.0055	12,636,142	-0.00(-8.33%)
May 05, 2021	0.0063	0.0068	0.0057	0.0060	12,433,748	-0.00(-4.76%)
May 04, 2021	0.0068	0.0076	0.0060	0.0063	18,763,848	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.