Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Sep 27, 2018	0.0840	0.0840	0.0840	0.0840	200	-0.00(-1.18%)
Sep 26, 2018	0.0825	0.0850	0.0730	0.0850	96,200	+0.01(+6.25%)
Sep 25, 2018	0.0793	0.0800	0.0793	0.0800	15,000	+0.00(+0.00%)
Sep 24, 2018	0.0700	0.0800	0.0700	0.0800	6,535	+0.00(+0.00%)
Sep 21, 2018	0.0691	0.0800	0.0691	0.0800	116,100	+0.01(+15.77%)
Sep 20, 2018	0.0610	0.0691	0.0610	0.0691	1,743	-0.00(-1.29%)
Sep 19, 2018	0.0700	0.0700	0.0700	0.0700	1,440	+0.01(+14.75%)
Sep 18, 2018	0.0610	0.0610	0.0610	0.0610	100	-0.02(-22.78%)
Sep 17, 2018	0.0790	0.0790	0.0790	0.0790	8,000	+0.00(+0.00%)
Sep 13, 2018		0.0790	0.0790	0.0790	0	+0.02(+31.67%)
Sep 12, 2018	0.0650	0.0650	0.0600	0.0600	34,821	-0.02(-24.91%)
Sep 11, 2018	0.0600	0.0799	0.0600	0.0799	900	+0.00(+2.57%)
Sep 10, 2018	0.0799	0.0799	0.0779	0.0779	4,880	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.