Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Jul 22, 2019 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-16.94%)
Jul 12, 2019 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Jul 05, 2019 0.0614 0.0614 0.0614 0 -0.00(-3.31%)
Jul 03, 2019 0.0636 0.0636 0.0635 0.0635 2,800 +0.00(+3.42%)
Jul 02, 2019 0.0520 0.0615 0.0510 0.0614 105,000 -0.01(-11.01%)
Jun 27, 2019 0.0690 0.0690 0.0690 0 +0.00(+7.31%)
Jun 26, 2019 0.0643 0.0643 0.0643 0.0643 2,500 -0.01(-8.14%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 2,242 +0.00(+2.94%)
Jun 21, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 17, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 14, 2019 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
Jun 07, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 03, 2019 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
May 29, 2019 0.0690 0.0690 0.0690 0 +0.02(+37.45%)
May 28, 2019 0.0502 0.0502 0.0502 0.0502 186 -0.02(-27.25%)
May 22, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.15%)
May 21, 2019 0.0689 0.0689 0.0689 0.0689 4,026 +0.00(+0.00%)
May 17, 2019 0.0689 0.0689 0.0689 0 +0.00(+0.00%)
May 16, 2019 0.0522 0.0689 0.0522 0.0689 6,000 -0.00(-1.43%)
May 15, 2019 0.0258 0.0699 0.0258 0.0699 2,800 +0.00(+2.49%)
May 14, 2019 0.0532 0.0682 0.0532 0.0682 1,100 -0.00(-2.29%)
May 13, 2019 0.0698 0.0698 0.0698 0.0698 1,018 +0.00(+2.80%)
May 07, 2019 0.0679 0.0679 0.0679 0 +0.00(+5.11%)
May 06, 2019 0.0568 0.0646 0.0567 0.0646 21,000 -0.00(-0.62%)
May 03, 2019 0.0660 0.0670 0.0600 0.0650 81,000 -0.00(-2.99%)
May 02, 2019 0.0670 0.0670 0.0670 0.0670 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.