Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0005	0.0006	0.0004	0.0006	42,178,268	+0.00(+20.00%)
Jun 29, 2023	0.0006	0.0006	0.0004	0.0005	1,445,000	+0.00(+0.00%)
Jun 28, 2023	0.0005	0.0005	0.0005	0.0005	1,566,666	-0.00(-16.67%)
Jun 27, 2023	0.0006	0.0006	0.0005	0.0006	7,316,681	+0.00(+0.00%)
Jun 26, 2023	0.0006	0.0007	0.0005	0.0006	21,703,904	+0.00(+0.00%)
Jun 23, 2023	0.0005	0.0006	0.0005	0.0006	5,910,000	+0.00(+20.00%)
Jun 22, 2023	0.0005	0.0006	0.0005	0.0005	2,337,938	+0.00(+0.00%)
Jun 21, 2023	0.0005	0.0005	0.0005	0.0005	1,597,305	+0.00(+0.00%)
Jun 20, 2023	0.0004	0.0005	0.0004	0.0005	202,980	+0.00(+0.00%)
Jun 16, 2023	0.0005	0.0006	0.0005	0.0005	3,811,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.