Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0007	0.0007	0.0005	0.0006	35,018,432	+0.00(+0.00%)
Apr 28, 2022	0.0007	0.0007	0.0006	0.0006	4,261,200	-0.00(-14.29%)
Apr 27, 2022	0.0007	0.0007	0.0006	0.0007	10,790,003	+0.00(+16.67%)
Apr 26, 2022	0.0007	0.0007	0.0006	0.0006	21,040,000	+0.00(+0.00%)
Apr 25, 2022	0.0006	0.0007	0.0006	0.0006	4,262,504	-0.00(-14.29%)
Apr 22, 2022	0.0007	0.0007	0.0006	0.0007	3,677,900	+0.00(+0.00%)
Apr 21, 2022	0.0007	0.0008	0.0006	0.0007	6,207,475	+0.00(+16.67%)
Apr 20, 2022	0.0008	0.0008	0.0006	0.0006	17,773,808	-0.00(-25.00%)
Apr 19, 2022	0.0007	0.0008	0.0007	0.0008	4,833,754	+0.00(+14.29%)
Apr 18, 2022	0.0008	0.0009	0.0007	0.0007	60,616,208	-0.00(-12.50%)
Apr 14, 2022	0.0008	0.0008	0.0007	0.0008	31,286,466	+0.00(+14.29%)
Apr 13, 2022	0.0008	0.0008	0.0007	0.0007	10,273,584	+0.00(+0.00%)
Apr 12, 2022	0.0008	0.0008	0.0007	0.0007	16,589,457	-0.00(-12.50%)
Apr 11, 2022	0.0008	0.0008	0.0007	0.0008	4,362,064	+0.00(+0.00%)
Apr 08, 2022	0.0009	0.0009	0.0008	0.0008	17,533,556	+0.00(+0.00%)
Apr 07, 2022	0.0009	0.0010	0.0008	0.0008	8,068,500	+0.00(+0.00%)
Apr 06, 2022	0.0009	0.0009	0.0008	0.0008	5,420,400	-0.00(-11.11%)
Apr 05, 2022	0.0009	0.0010	0.0008	0.0009	8,306,000	+0.00(+0.00%)
Apr 04, 2022	0.0008	0.0009	0.0008	0.0009	19,734,416	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.