Indicators

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0799	0.0799	0.0799	0	+0.00(+1.40%)
Mar 26, 2019		0.0788	0.0788	0.0788	0	+0.01(+8.69%)
Mar 25, 2019	0.0725	0.0725	0.0725	0.0725	16,300	-0.01(-8.46%)
Mar 21, 2019		0.0792	0.0792	0.0792	0	-0.00(-0.50%)
Mar 20, 2019	0.0796	0.0796	0.0796	0.0796	7,504	+0.00(+2.45%)
Mar 19, 2019	0.0630	0.0798	0.0570	0.0777	70,513	+0.01(+7.47%)
Mar 18, 2019	0.0635	0.0723	0.0620	0.0723	7,500	-0.01(-14.54%)
Mar 15, 2019	0.0625	0.0846	0.0620	0.0846	24,500	+0.02(+36.67%)
Mar 14, 2019	0.0642	0.0767	0.0600	0.0619	54,200	-0.02(-22.43%)
Mar 13, 2019	0.0798	0.0798	0.0798	0.0798	494	+0.01(+8.72%)
Mar 12, 2019	0.0734	0.0734	0.0734	0.0734	4,000	+0.00(+4.86%)
Mar 11, 2019	0.0622	0.0760	0.0620	0.0700	109,400	-0.01(-12.50%)
Mar 08, 2019	0.0700	0.0800	0.0700	0.0800	11,000	-0.00(-5.77%)
Mar 07, 2019	0.0799	0.0849	0.0799	0.0849	22,500	-0.01(-5.67%)
Mar 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 04, 2019	0.0810	0.0900	0.0810	0.0900	76,562	+0.01(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.