Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP:GBUX)

0.6600 -0.0730 (-9.96%)
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.6950 0.7550 0.6893 0.7330 19,667 +0.01(+1.66%)
Aug 27, 2025 0.7510 0.8300 0.7210 0.7210 13,471 -0.03(-4.49%)
Aug 26, 2025 0.7700 0.8600 0.7510 0.7549 25,698 -0.03(-3.22%)
Aug 25, 2025 0.8700 0.8700 0.7700 0.7800 25,222 -0.10(-11.36%)
Aug 22, 2025 0.8000 0.8959 0.8000 0.8800 38,931 +0.12(+16.14%)
Aug 21, 2025 0.8100 0.8199 0.7577 0.7577 11,986 -0.07(-8.71%)
Aug 20, 2025 0.8499 0.8539 0.8001 0.8300 14,801 -0.02(-2.91%)
Aug 19, 2025 0.8728 0.8890 0.8300 0.8549 26,184 -0.02(-1.74%)
Aug 18, 2025 0.7000 0.9250 0.7000 0.8700 71,355 +0.16(+22.50%)
Aug 15, 2025 0.7000 0.7200 0.6850 0.7102 34,048 +0.01(+1.68%)
Aug 14, 2025 0.7800 0.7800 0.6819 0.6985 100,739 -0.08(-10.45%)
Aug 13, 2025 0.7000 0.8000 0.7000 0.7800 23,189 +0.08(+11.43%)
Aug 12, 2025 0.7180 0.7712 0.6627 0.7000 23,552 -0.10(-12.48%)
Aug 11, 2025 0.7191 0.7998 0.6913 0.7998 21,302 +0.07(+10.32%)
Aug 08, 2025 0.7200 0.7700 0.6500 0.7250 61,496 +0.06(+9.85%)
Aug 07, 2025 0.8500 0.8950 0.6600 0.6600 195,516 -0.23(-26.26%)
Aug 06, 2025 1.170 1.170 0.8431 0.8950 154,579 -0.20(-17.89%)
Aug 05, 2025 1.100 1.210 1.070 1.090 26,288 -0.07(-6.03%)
Aug 04, 2025 1.190 1.280 1.100 1.160 32,937 -0.02(-2.03%)
Aug 01, 2025 1.250 1.350 1.160 1.184 46,921 -0.06(-4.52%)
Jul 31, 2025 1.350 1.350 1.200 1.240 53,064 -0.17(-12.06%)
Jul 30, 2025 1.424 1.530 1.340 1.410 14,294 -0.04(-2.76%)
Jul 29, 2025 1.342 1.500 1.220 1.450 35,738 +0.10(+7.41%)
Jul 28, 2025 1.420 1.510 1.200 1.350 136,952 -0.13(-8.78%)
Jul 25, 2025 1.470 1.590 1.350 1.480 79,082 -0.02(-1.40%)
Jul 24, 2025 1.698 1.698 1.430 1.501 95,570 -0.20(-11.96%)
Jul 23, 2025 1.830 1.850 1.610 1.705 63,889 -0.21(-11.20%)
Jul 22, 2025 1.650 1.990 1.375 1.920 125,565 +0.29(+17.79%)
Jul 21, 2025 2.350 2.400 1.520 1.630 137,127 -0.61(-27.23%)
Jul 18, 2025 2.010 2.600 2.010 2.240 226,842 +0.24(+11.78%)
Jul 17, 2025 1.770 2.340 1.740 2.004 144,459 +0.30(+17.88%)
Jul 16, 2025 1.970 2.007 1.470 1.700 141,597 -0.16(-8.60%)
Jul 15, 2025 1.524 2.022 1.130 1.860 258,629 +0.41(+28.28%)
Jul 14, 2025 1.690 1.750 1.400 1.450 89,276 -0.31(-17.61%)
Jul 11, 2025 1.790 1.879 1.570 1.760 74,509 -0.01(-0.56%)
Jul 10, 2025 1.850 1.881 1.520 1.770 138,262 -0.08(-4.32%)
Jul 09, 2025 2.014 2.014 1.740 1.850 84,408 -0.15(-7.50%)
Jul 08, 2025 2.480 2.480 1.870 2.000 48,379 -0.29(-12.66%)
Jul 07, 2025 2.520 2.980 2.240 2.290 102,530 +0.04(+1.91%)
Jul 03, 2025 1.710 3.300 1.710 2.247 281,330 +0.57(+33.75%)
Jul 02, 2025 1.660 1.690 1.490 1.680 104,151 +0.06(+3.70%)
Jul 01, 2025 1.410 1.640 1.300 1.620 119,844 +0.23(+16.55%)
Jun 30, 2025 1.630 1.680 1.350 1.390 79,302 -0.22(-13.77%)
Jun 27, 2025 1.592 1.680 1.470 1.612 48,130 +0.10(+6.75%)
Jun 26, 2025 1.700 1.700 1.400 1.510 89,092 +0.03(+2.03%)
Jun 25, 2025 1.730 1.791 1.450 1.480 41,177 -0.22(-13.04%)
Jun 24, 2025 1.790 1.930 1.650 1.702 37,805 -0.01(-0.61%)
Jun 23, 2025 1.900 1.950 1.650 1.712 30,365 -0.05(-2.70%)
Jun 20, 2025 2.000 2.100 1.570 1.760 77,860 -0.21(-10.66%)
Jun 18, 2025 2.270 2.380 1.850 1.970 102,354 +0.11(+5.91%)
Jun 17, 2025 1.980 2.220 1.760 1.860 63,439 -0.11(-5.58%)
Jun 16, 2025 2.250 2.250 1.800 1.970 71,860 -0.20(-9.23%)
Jun 13, 2025 2.300 2.330 2.000 2.170 56,293 -0.08(-3.54%)
Jun 12, 2025 2.540 2.540 2.070 2.250 50,769 -0.32(-12.45%)
Jun 11, 2025 3.220 3.420 2.410 2.570 57,619 -0.47(-15.46%)
Jun 10, 2025 2.978 3.217 2.970 3.040 12,338 +0.09(+3.05%)
Jun 09, 2025 3.480 3.500 2.910 2.950 33,731 -0.64(-17.83%)
Jun 06, 2025 3.870 3.950 3.560 3.590 44,987 -0.13(-3.49%)
Jun 05, 2025 4.780 4.940 3.560 3.720 71,665 -0.96(-20.51%)
Jun 04, 2025 4.250 5.720 4.150 4.680 206,247 +0.44(+10.38%)
Jun 03, 2025 3.350 4.300 3.160 4.240 116,901 +0.93(+28.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.