Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP:GBHPF)

0.0100 -0.0006 (-5.66%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0140 0.0140 0.0100 0.0100 950 -0.00(-5.66%)
Jul 16, 2025 0.0140 0.0140 0.0106 0.0106 250 -0.00(-24.29%)
Jul 15, 2025 0.0140 0.0140 0.0140 0.0140 500 +0.00(+40.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 11, 2025 0.0164 0.0164 0.0100 0.0100 5,000 -0.01(-49.75%)
Jul 10, 2025 0.0164 0.0199 0.0164 0.0199 8,800 +0.00(+21.34%)
Jul 08, 2025 0.0164 21 +0.01(+64.00%)
Jul 02, 2025 0.0100 50 +0.00(+0.00%)
Jun 27, 2025 0.0100 0 -0.02(-63.90%)
Jun 26, 2025 0.0277 0.0277 0.0277 0.0277 2,000 +0.02(+127.05%)
Jun 25, 2025 0.0189 0.0189 0.0100 0.0122 9,249 +0.00(+5.17%)
Jun 23, 2025 0.0116 45 +0.00(+0.00%)
Jun 20, 2025 0.0116 0.0116 0.0116 0.0116 150 +0.00(+0.00%)
Jun 16, 2025 0.0116 0 +0.00(+0.00%)
Jun 12, 2025 0.0116 0 -0.00(-0.85%)
Jun 11, 2025 0.0116 0.0208 0.0116 0.0117 1,625 +0.00(+0.86%)
Jun 10, 2025 0.0116 0.0116 0.0116 0.0116 999 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0.0116 0.0116 2,730 -0.00(-3.33%)
Jun 06, 2025 0.0120 0.0120 0.0115 0.0120 2,305 +0.00(+4.35%)
Jun 05, 2025 0.0300 0.0300 0.0115 0.0115 1,027 -0.02(-61.67%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 1,400 +0.02(+160.87%)
Jun 03, 2025 0.0115 0.0115 0.0115 0.0115 712 -0.00(-5.74%)
Jun 02, 2025 0.0122 0.0122 0.0122 0.0122 2,002 +0.00(+0.00%)
May 29, 2025 0.0122 5 +0.00(+0.00%)
May 27, 2025 0.0122 5 +0.00(+0.00%)
May 22, 2025 0.0122 0 +0.00(+6.09%)
May 19, 2025 0.0115 150 -0.00(-4.17%)
May 13, 2025 0.0120 5 +0.00(+4.35%)
May 12, 2025 0.0115 0.0115 0.0115 0.0115 635 -0.00(-4.17%)
May 09, 2025 0.0120 0.0304 0.0120 0.0120 2,577 +0.00(+0.00%)
May 08, 2025 0.0120 0.0120 0.0120 0.0120 674 +0.00(+4.35%)
May 07, 2025 0.0120 0.0120 0.0115 0.0115 30,314 -0.00(-4.17%)
May 05, 2025 0.0120 0 +0.00(+0.00%)
May 02, 2025 0.0120 0.0120 0.0120 0.0120 150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.