Skip to main content

Global Hemp Group Inc (OP:GBHPF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0100 0 -0.02(-63.90%)
Jun 26, 2025 0.0277 0.0277 0.0277 0.0277 2,000 +0.02(+127.05%)
Jun 25, 2025 0.0189 0.0189 0.0100 0.0122 9,249 +0.00(+5.17%)
Jun 23, 2025 0.0116 45 +0.00(+0.00%)
Jun 20, 2025 0.0116 0.0116 0.0116 0.0116 150 +0.00(+0.00%)
Jun 16, 2025 0.0116 0 +0.00(+0.00%)
Jun 12, 2025 0.0116 0 -0.00(-0.85%)
Jun 11, 2025 0.0116 0.0208 0.0116 0.0117 1,625 +0.00(+0.86%)
Jun 10, 2025 0.0116 0.0116 0.0116 0.0116 999 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0.0116 0.0116 2,730 -0.00(-3.33%)
Jun 06, 2025 0.0120 0.0120 0.0115 0.0120 2,305 +0.00(+4.35%)
Jun 05, 2025 0.0300 0.0300 0.0115 0.0115 1,027 -0.02(-61.67%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 1,400 +0.02(+160.87%)
Jun 03, 2025 0.0115 0.0115 0.0115 0.0115 712 -0.00(-5.74%)
Jun 02, 2025 0.0122 0.0122 0.0122 0.0122 2,002 +0.00(+0.00%)
May 29, 2025 0.0122 5 +0.00(+0.00%)
May 27, 2025 0.0122 5 +0.00(+0.00%)
May 22, 2025 0.0122 0 +0.00(+6.09%)
May 19, 2025 0.0115 150 -0.00(-4.17%)
May 13, 2025 0.0120 5 +0.00(+4.35%)
May 12, 2025 0.0115 0.0115 0.0115 0.0115 635 -0.00(-4.17%)
May 09, 2025 0.0120 0.0304 0.0120 0.0120 2,577 +0.00(+0.00%)
May 08, 2025 0.0120 0.0120 0.0120 0.0120 674 +0.00(+4.35%)
May 07, 2025 0.0120 0.0120 0.0115 0.0115 30,314 -0.00(-4.17%)
May 05, 2025 0.0120 0 +0.00(+0.00%)
May 02, 2025 0.0120 0.0120 0.0120 0.0120 150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.