Indicators

Selectis Health Inc (OP: GBCS )

2.000 UNCHANGED

Last Price Updated: 9:38 AM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				2.000	0	+0.00(+0.00%)
Feb 10, 2025	2.000	2.000	2.000	2.000	451	+0.00(+0.00%)
Feb 07, 2025	2.000	2.000	2.000	2.000	1,449	+0.00(+0.00%)
Jan 28, 2025				2.000	0	+0.00(+0.00%)
Jan 27, 2025	2.000	2.000	2.000	2.000	2,010	+0.25(+14.29%)
Jan 24, 2025	1.980	2.000	1.750	1.750	6,538	+0.00(+0.00%)
Jan 23, 2025	1.750	1.750	1.750	1.750	3,700	+0.00(+0.00%)
Jan 14, 2025				1.750	0	-0.05(-2.78%)
Jan 07, 2025				1.800	9	+0.05(+2.86%)
Jan 06, 2025	1.750	1.750	1.750	1.750	2,000	+0.50(+40.00%)
Jan 02, 2025				1.250	0	+0.13(+11.61%)
Dec 31, 2024				1.120	0	-0.76(-40.43%)
Dec 30, 2024	1.880	1.880	1.880	1.880	1,000	-0.10(-5.05%)
Dec 27, 2024	1.980	1.980	1.980	1.980	1,000	+0.11(+5.88%)
Dec 24, 2024				1.870	0	+0.01(+0.54%)
Dec 11, 2024				1.860	0	+0.00(+0.00%)
Dec 10, 2024	1.910	1.910	1.860	1.860	640	-0.09(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.