Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP:FOJCY)

3.600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.575 3.636 3.575 3.600 914 +0.01(+0.28%)
Sep 12, 2025 3.555 3.590 3.555 3.590 1,803 +0.05(+1.41%)
Sep 11, 2025 3.500 3.575 3.500 3.540 3,865 +0.07(+2.02%)
Sep 10, 2025 3.510 3.520 3.460 3.470 2,288 -0.01(-0.43%)
Sep 09, 2025 3.468 3.485 3.468 3.485 1,369 +0.01(+0.29%)
Sep 08, 2025 3.410 3.475 3.410 3.475 927 +0.06(+1.91%)
Sep 05, 2025 3.410 3.410 3.410 3.410 829 -0.07(-2.01%)
Sep 04, 2025 3.395 3.480 3.310 3.480 14,257 +0.10(+2.96%)
Sep 03, 2025 3.365 3.450 3.365 3.380 1,651 +0.10(+3.05%)
Sep 02, 2025 3.450 3.450 3.280 3.280 62,063 -0.23(-6.55%)
Aug 29, 2025 3.390 3.510 3.340 3.510 3,340 +0.20(+6.04%)
Aug 28, 2025 3.390 3.390 3.270 3.310 3,956 -0.22(-6.23%)
Aug 27, 2025 3.550 3.550 3.440 3.530 5,271 +0.01(+0.43%)
Aug 26, 2025 3.515 3.515 3.510 3.515 1,813 +0.08(+2.18%)
Aug 25, 2025 3.440 3.560 3.440 3.440 8,015 -0.10(-2.82%)
Aug 22, 2025 3.506 3.540 3.506 3.540 26,269 +0.06(+1.75%)
Aug 21, 2025 3.479 3.479 3.479 3.479 224 -0.02(-0.60%)
Aug 20, 2025 3.430 3.508 3.430 3.500 14,236 +0.07(+2.04%)
Aug 19, 2025 3.560 3.560 3.400 3.430 4,254 -0.04(-1.21%)
Aug 18, 2025 3.560 3.590 3.472 3.472 2,429 -0.06(-1.64%)
Aug 15, 2025 3.535 3.565 3.500 3.530 5,117 -0.10(-2.75%)
Aug 14, 2025 3.610 3.700 3.520 3.630 54,025 -0.02(-0.41%)
Aug 13, 2025 3.600 3.645 3.600 3.645 361 +0.04(+1.25%)
Aug 12, 2025 3.590 3.600 3.590 3.600 959 -0.04(-1.23%)
Aug 11, 2025 3.640 3.650 3.640 3.645 1,628 -0.07(-1.88%)
Aug 08, 2025 3.760 3.760 3.715 3.715 1,702 -0.04(-1.20%)
Aug 07, 2025 3.640 3.760 3.630 3.760 33,280 -0.05(-1.31%)
Aug 06, 2025 3.850 3.850 3.810 3.810 3,527 +0.16(+4.24%)
Aug 05, 2025 3.655 3.655 3.655 3.655 520 -0.01(-0.14%)
Aug 04, 2025 3.800 3.800 3.530 3.660 2,993 -0.12(-3.17%)
Aug 01, 2025 3.514 3.780 3.514 3.780 14,688 +0.15(+4.28%)
Jul 31, 2025 3.625 3.625 3.539 3.625 5,189 +0.02(+0.69%)
Jul 30, 2025 3.635 3.750 3.600 3.600 24,095 -0.15(-4.00%)
Jul 29, 2025 3.765 3.765 3.750 3.750 1,947 +0.02(+0.54%)
Jul 28, 2025 3.870 3.890 3.720 3.730 7,414 -0.08(-2.10%)
Jul 25, 2025 3.800 3.810 3.800 3.810 269 -0.11(-2.82%)
Jul 24, 2025 3.910 3.921 3.910 3.921 604 +0.22(+5.82%)
Jul 23, 2025 3.740 3.740 3.670 3.705 990 -0.04(-1.20%)
Jul 22, 2025 3.680 3.750 3.666 3.750 2,735 +0.06(+1.49%)
Jul 21, 2025 3.760 3.760 3.692 3.695 2,043 +0.12(+3.50%)
Jul 18, 2025 3.617 3.680 3.570 3.570 3,524 -0.01(-0.28%)
Jul 17, 2025 3.580 3.580 3.580 3.580 1,199 -0.11(-2.98%)
Jul 16, 2025 3.690 3.690 3.690 3.690 60,803 +0.09(+2.50%)
Jul 15, 2025 3.621 3.621 3.600 3.600 1,742 -0.02(-0.41%)
Jul 14, 2025 3.615 3.615 3.490 3.615 736 +0.01(+0.36%)
Jul 11, 2025 3.613 3.613 3.580 3.602 3,585 +0.04(+1.18%)
Jul 10, 2025 3.585 3.607 3.560 3.560 2,881 -0.02(-0.56%)
Jul 09, 2025 3.560 3.580 3.560 3.580 4,397 +0.09(+2.58%)
Jul 08, 2025 3.615 3.615 3.490 3.490 2,246 -0.09(-2.51%)
Jul 07, 2025 3.740 3.740 3.580 3.580 11,329 -0.03(-0.87%)
Jul 03, 2025 3.620 3.650 3.610 3.611 6,024 -0.06(-1.59%)
Jul 02, 2025 3.630 3.670 3.630 3.670 929 +0.11(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.