Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP:FOJCF)

17.80 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 17.80 0 +0.75(+4.37%)
Sep 03, 2025 17.05 0 -0.05(-0.26%)
Aug 29, 2025 17.10 87 -0.45(-2.54%)
Aug 26, 2025 17.55 0 -0.38(-2.12%)
Aug 22, 2025 17.93 1 +0.66(+3.79%)
Aug 20, 2025 17.27 0 -0.96(-5.28%)
Aug 14, 2025 18.23 0 -0.26(-1.42%)
Aug 07, 2025 18.50 0 -0.10(-0.53%)
Aug 06, 2025 18.59 18.59 18.59 18.59 296 +0.63(+3.53%)
Jul 31, 2025 17.96 5 -1.34(-6.94%)
Jul 28, 2025 19.30 0 +1.05(+5.75%)
Jul 18, 2025 18.25 1,364 +0.03(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.