Indicators

Markets:

News

Fincanna Capital Corp (OP:FNNZF)

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025				0.0006	0	-0.00(-40.00%)
Sep 09, 2025				0.0010	0	+0.00(+66.67%)
Sep 08, 2025	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+0.00%)
Aug 29, 2025				0.0006	0	-0.00(-45.45%)
Aug 27, 2025				0.0011	0	+0.00(+37.50%)
Aug 21, 2025				0.0008	0	+0.00(+100.00%)
Aug 19, 2025				0.0004	0	-0.00(-76.47%)
Aug 14, 2025				0.0017	0	+0.00(+0.00%)
Aug 13, 2025	0.0007	0.0017	0.0007	0.0017	270,271	+0.00(+142.86%)
Aug 12, 2025	0.0007	0.0007	0.0007	0.0007	60,146	-0.00(-12.50%)
Aug 11, 2025	0.0006	0.0008	0.0006	0.0008	602	+0.00(+100.00%)
Aug 08, 2025	0.0004	0.0004	0.0004	0.0004	38,900	-0.00(-42.86%)
Aug 07, 2025	0.0009	0.0009	0.0007	0.0007	139,961	-0.00(-22.22%)
Aug 06, 2025	0.0009	0.0009	0.0009	0.0009	2,000	-0.00(-40.00%)
Aug 01, 2025				0.0015	0	+0.00(+66.67%)
Jul 31, 2025	0.0010	0.0010	0.0009	0.0009	20,373	+0.00(+0.00%)
Jul 18, 2025				0.0009	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.10	+1.25 (0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.