Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP:EVSV)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0032 0.0036 0.0030 0.0030 236,915 -0.00(-3.23%)
Sep 16, 2025 0.0030 0.0035 0.0030 0.0031 136,428 -0.00(-3.13%)
Sep 15, 2025 0.0031 0.0036 0.0030 0.0032 205,500 -0.00(-20.00%)
Sep 11, 2025 0.0040 0 +0.00(+21.21%)
Sep 10, 2025 0.0034 0.0034 0.0033 0.0033 155,001 -0.00(-17.50%)
Sep 08, 2025 0.0040 0 +0.00(+14.29%)
Sep 05, 2025 0.0035 0.0035 0.0035 0.0035 270,000 -0.00(-16.67%)
Sep 03, 2025 0.0042 0 +0.00(+16.67%)
Sep 02, 2025 0.0035 0.0036 0.0031 0.0036 993,616 +0.00(+0.00%)
Aug 29, 2025 0.0030 0.0036 0.0030 0.0036 928,603 +0.00(+16.13%)
Aug 28, 2025 0.0032 0.0032 0.0028 0.0031 485,209 +0.00(+6.90%)
Aug 27, 2025 0.0029 0.0032 0.0027 0.0029 750,628 -0.00(-3.33%)
Aug 26, 2025 0.0025 0.0031 0.0025 0.0030 454,098 +0.00(+15.38%)
Aug 25, 2025 0.0020 0.0030 0.0019 0.0026 4,801,923 +0.00(+36.84%)
Aug 21, 2025 0.0019 0 -0.00(-5.00%)
Aug 20, 2025 0.0020 0.0020 0.0020 0.0020 50,047 +0.00(+5.26%)
Aug 19, 2025 0.0020 0.0020 0.0019 0.0019 99,955 -0.00(-5.00%)
Aug 18, 2025 0.0017 0.0020 0.0017 0.0020 376,105 +0.00(+0.00%)
Aug 15, 2025 0.0020 0.0020 0.0019 0.0020 77,958 +0.00(+0.00%)
Aug 14, 2025 0.0020 0.0020 0.0019 0.0020 146,000 +0.00(+0.00%)
Aug 13, 2025 0.0029 0.0029 0.0019 0.0020 4,147,254 -0.00(-4.76%)
Aug 12, 2025 0.0025 0.0025 0.0021 0.0021 102,500 +0.00(+0.00%)
Aug 11, 2025 0.0026 0.0028 0.0021 0.0021 230,400 +0.00(+5.00%)
Aug 08, 2025 0.0029 0.0029 0.0020 0.0020 5,426,234 +0.00(+0.00%)
Aug 07, 2025 0.0020 0.0020 0.0020 0.0020 2,271,734 -0.00(-41.18%)
Aug 05, 2025 0.0034 1 +0.00(+70.00%)
Aug 04, 2025 0.0020 0.0020 0.0020 0.0020 724,089 +0.00(+0.00%)
Aug 01, 2025 0.0028 0.0028 0.0020 0.0020 177,006 +0.00(+5.26%)
Jul 29, 2025 0.0019 0 -0.00(-5.00%)
Jul 24, 2025 0.0020 0 +0.00(+0.00%)
Jul 23, 2025 0.0020 0.0020 0.0020 0.0020 276,398 -0.00(-13.04%)
Jul 22, 2025 0.0023 0.0023 0.0023 0.0023 200 -0.00(-8.00%)
Jul 18, 2025 0.0025 0 +0.00(+8.70%)
Jul 17, 2025 0.0022 0.0023 0.0022 0.0023 36,000 +0.00(+15.00%)
Jul 16, 2025 0.0020 0.0020 0.0020 0.0020 1,000,000 +0.00(+0.00%)
Jul 15, 2025 0.0022 0.0022 0.0017 0.0020 1,025,013 +0.00(+0.00%)
Jul 14, 2025 0.0021 0.0030 0.0020 0.0020 2,010,777 -0.00(-25.93%)
Jul 09, 2025 0.0027 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.