Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP:EVSV)

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0027 0 +0.00(+0.00%)
Jul 01, 2025 0.0027 0 -0.00(-27.03%)
Jun 25, 2025 0.0037 1 +0.00(+37.04%)
Jun 24, 2025 0.0037 0.0037 0.0027 0.0027 2,072 -0.00(-34.15%)
Jun 16, 2025 0.0041 0 -0.00(-2.38%)
Jun 13, 2025 0.0042 0.0042 0.0042 0.0042 2,500 +0.00(+40.00%)
Jun 12, 2025 0.0030 0.0030 0.0030 0.0030 83,000 +0.00(+0.00%)
Jun 11, 2025 0.0028 0.0044 0.0028 0.0030 833,000 +0.00(+11.11%)
Jun 10, 2025 0.0038 0.0038 0.0027 0.0027 43,493 -0.00(-32.50%)
Jun 09, 2025 0.0040 0.0040 0.0040 0.0040 11,252 +0.00(+17.65%)
Jun 06, 2025 0.0035 0.0041 0.0034 0.0034 265,000 -0.00(-2.86%)
Jun 04, 2025 0.0035 12 +0.00(+6.06%)
Jun 03, 2025 0.0033 0.0033 0.0033 0.0033 300 -0.00(-5.71%)
Jun 02, 2025 0.0032 0.0035 0.0032 0.0035 130,300 +0.00(+0.00%)
May 30, 2025 0.0035 0.0035 0.0035 0.0035 501 -0.00(-12.50%)
May 29, 2025 0.0040 0.0040 0.0040 0.0040 26,000 +0.00(+21.21%)
May 28, 2025 0.0033 0.0033 0.0033 0.0033 841,000 +0.00(+3.12%)
May 27, 2025 0.0045 0.0045 0.0027 0.0032 5,365,000 -0.00(-3.03%)
May 23, 2025 0.0050 0.0055 0.0027 0.0033 8,008,488 -0.00(-37.74%)
May 22, 2025 0.0043 0.0053 0.0041 0.0053 317,119 +0.00(+10.42%)
May 21, 2025 0.0041 0.0048 0.0036 0.0048 157,650 -0.00(-4.00%)
May 19, 2025 0.0050 40 +0.00(+13.64%)
May 16, 2025 0.0043 0.0044 0.0043 0.0044 136,475 +0.00(+0.00%)
May 12, 2025 0.0044 0 +0.00(+29.41%)
May 09, 2025 0.0034 0.0034 0.0034 0.0034 150,901 -0.00(-15.00%)
May 08, 2025 0.0032 0.0044 0.0032 0.0040 211,076 +0.00(+2.56%)
May 07, 2025 0.0044 0.0044 0.0039 0.0039 33,224 -0.00(-13.33%)
May 06, 2025 0.0045 0.0045 0.0045 0.0045 371 +0.00(+45.16%)
May 05, 2025 0.0041 0.0041 0.0031 0.0031 329,180 -0.00(-29.55%)
May 02, 2025 0.0039 0.0053 0.0038 0.0044 568,503 +0.00(+12.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.