Enviro-Serv Inc (OP:EVSV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 18,345 | +0.00(+9.09%) |
| Dec 29, 2025 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 4,537,752 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 12,641,841 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130,000 | +0.00(+10.00%) |
| Dec 23, 2025 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 17,100,544 | -0.00(-23.08%) |
| Dec 19, 2025 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0022 | 0.0022 | 0.0010 | 0.0013 | 20,076,318 | -0.00(-40.91%) |
| Dec 16, 2025 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 5,292 | -0.00(-29.03%) |
| Dec 12, 2025 | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 55,593 | +0.00(+47.62%) |
| Dec 11, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 150 | -0.00(-36.36%) |
| Dec 10, 2025 | 0.0026 | 0.0033 | 0.0021 | 0.0033 | 385,682 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 25,021 | +0.00(+22.22%) |
| Dec 08, 2025 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 550 | -0.00(-18.18%) |
| Dec 03, 2025 | 0.0033 | 0 | -0.00(-5.71%) | |||
| Dec 01, 2025 | 0.0035 | 0 | +0.00(+25.00%) | |||
| Nov 25, 2025 | 0.0028 | 0 | +0.00(+7.69%) | |||
| Nov 24, 2025 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 5,342 | +0.00(+30.00%) |
| Nov 18, 2025 | 0.0020 | 0 | -0.00(-9.09%) | |||
| Nov 17, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,125 | +0.00(+10.00%) |
| Nov 14, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,250 | -0.00(-4.76%) |
| Nov 11, 2025 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0021 | 0 | -0.00(-4.55%) | |||
| Nov 06, 2025 | 0.0030 | 0.0030 | 0.0018 | 0.0022 | 1,864,225 | -0.00(-26.67%) |
| Nov 05, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 70,000 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0030 | 0 | -0.00(-30.23%) | |||
| Oct 27, 2025 | 0.0043 | 0 | -0.00(-2.27%) | |||
| Oct 24, 2025 | 0.0029 | 0.0044 | 0.0029 | 0.0044 | 13,500 | +0.00(+22.22%) |
| Oct 20, 2025 | 0.0036 | 0 | +0.00(+9.09%) | |||
| Oct 15, 2025 | 0.0033 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0033 | 0 | -0.00(-25.00%) | |||
| Oct 09, 2025 | 0.0044 | 0 | +0.00(+2.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.