Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPFCF)

0.4951 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.4900 0.4951 0.4900 0.4951 15,700 -0.01(-1.67%)
Dec 01, 2025 0.4994 0.5035 0.4993 0.5035 2,000 -0.00(-0.14%)
Nov 28, 2025 0.5042 0.5042 0.5042 0.5042 1,600 +0.01(+2.98%)
Nov 26, 2025 0.4850 0.4896 0.4850 0.4896 3,290 -0.00(-0.33%)
Nov 24, 2025 0.4912 0 -0.01(-1.96%)
Nov 21, 2025 0.5010 0.5064 0.5010 0.5010 5,739 -0.00(-0.79%)
Nov 20, 2025 0.4961 0.5050 0.4961 0.5050 16,293 -0.01(-0.98%)
Nov 19, 2025 0.5039 0.5100 0.5039 0.5100 1,400 +0.00(+0.00%)
Nov 18, 2025 0.5100 0.5100 0.5000 0.5100 7,419 +0.00(+0.00%)
Nov 17, 2025 0.5100 0.5100 0.5100 0.5100 12,800 +0.00(+0.00%)
Nov 14, 2025 0.5100 0.5260 0.5010 0.5100 6,355 -0.01(-1.92%)
Nov 13, 2025 0.5300 0.5300 0.5200 0.5200 1,700 -0.01(-2.68%)
Nov 12, 2025 0.5275 0.5343 0.5275 0.5343 3,214 +0.01(+2.75%)
Nov 11, 2025 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Nov 10, 2025 0.5100 0.5100 0.5100 0.5100 46,290 +0.01(+1.80%)
Nov 07, 2025 0.5010 0.5200 0.5000 0.5010 16,838 -0.00(-0.79%)
Nov 06, 2025 0.5029 0.5050 0.5010 0.5050 15,327 -0.00(-0.22%)
Nov 04, 2025 0.5061 5,000 +0.01(+1.22%)
Oct 31, 2025 0.5000 0 -0.01(-1.15%)
Oct 30, 2025 0.5000 0.5065 0.5000 0.5058 78,965 -0.00(-0.28%)
Oct 29, 2025 0.5090 0.5100 0.5052 0.5072 36,459 -0.00(-0.02%)
Oct 28, 2025 0.5095 0.5100 0.5000 0.5073 130,891 -0.00(-0.92%)
Oct 27, 2025 0.5202 0.5300 0.4912 0.5120 73,576 -0.00(-0.89%)
Oct 24, 2025 0.5166 0.5240 0.5166 0.5166 7,050 -0.00(-0.06%)
Oct 23, 2025 0.5198 0.5355 0.5169 0.5169 22,887 -0.00(-0.21%)
Oct 22, 2025 0.5180 0.5180 0.5180 0.5180 29,894 -0.01(-2.10%)
Oct 21, 2025 0.5291 0.5291 0.5291 0.5291 849 +0.03(+5.82%)
Oct 20, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 16, 2025 0.5000 0 -0.01(-1.96%)
Oct 15, 2025 0.5500 0.5500 0.5100 0.5100 21,700 +0.01(+1.78%)
Oct 14, 2025 0.5030 0.5030 0.4932 0.5011 21,385 -0.01(-1.78%)
Oct 10, 2025 0.5102 0 +0.01(+1.03%)
Oct 09, 2025 0.5100 0.5271 0.4961 0.5050 55,533 +0.01(+1.77%)
Oct 08, 2025 0.4990 0.4990 0.4962 0.4962 4,000 +0.00(+0.24%)
Oct 06, 2025 0.4950 0 +0.01(+2.55%)
Oct 03, 2025 0.4922 0.4922 0.4827 0.4827 6,863 -0.00(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.