Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 71.13 71.13 69.60 69.60 4,590 +3.92(+5.97%)
Nov 06, 2024 65.68 65.68 65.68 65.68 284 -5.35(-7.53%)
Nov 05, 2024 71.03 71.03 71.03 71.03 102 +0.17(+0.24%)
Oct 30, 2024 70.86 0 -0.95(-1.32%)
Oct 29, 2024 72.05 72.05 71.81 71.81 1,540 -0.19(-0.26%)
Oct 28, 2024 72.00 73.72 72.00 72.00 250 -2.00(-2.70%)
Oct 23, 2024 74.00 0 +1.48(+2.04%)
Oct 22, 2024 73.00 73.00 72.52 72.52 675 -0.89(-1.21%)
Oct 21, 2024 71.37 73.41 71.37 73.41 654 +0.82(+1.13%)
Oct 17, 2024 72.59 0 -2.41(-3.22%)
Oct 15, 2024 75.00 50 -5.34(-6.65%)
Sep 27, 2024 80.34 0 +6.34(+8.57%)
Sep 20, 2024 74.00 0 -0.43(-0.58%)
Sep 16, 2024 74.43 0 -1.33(-1.76%)
Sep 13, 2024 74.85 75.76 74.85 75.76 3,822 +2.91(+3.99%)
Sep 12, 2024 72.85 72.85 72.85 72.85 1,027 +0.35(+0.48%)
Sep 10, 2024 72.50 0 -0.28(-0.39%)
Sep 09, 2024 72.78 72.78 72.78 72.78 1,200 -1.62(-2.17%)
Sep 05, 2024 74.40 0 +1.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.