(OP:DRPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 52.25 | 30 | +0.83(+1.62%) | |||
| Dec 02, 2025 | 50.68 | 51.42 | 50.68 | 51.42 | 1,400 | +0.17(+0.33%) |
| Nov 28, 2025 | 51.25 | 0 | +0.36(+0.70%) | |||
| Nov 25, 2025 | 50.89 | 0 | +0.59(+1.18%) | |||
| Nov 24, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1,200 | +0.04(+0.08%) |
| Nov 20, 2025 | 50.26 | 0 | -1.23(-2.39%) | |||
| Nov 18, 2025 | 51.49 | 0 | -2.17(-4.04%) | |||
| Nov 14, 2025 | 53.66 | 85 | -0.04(-0.07%) | |||
| Nov 12, 2025 | 53.70 | 0 | +0.13(+0.25%) | |||
| Nov 07, 2025 | 53.57 | 0 | +1.92(+3.71%) | |||
| Nov 05, 2025 | 51.65 | 10 | -2.30(-4.25%) | |||
| Oct 30, 2025 | 53.95 | 0 | -2.53(-4.48%) | |||
| Oct 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 1,201 | +3.48(+6.56%) |
| Oct 24, 2025 | 53.00 | 0 | +1.70(+3.31%) | |||
| Oct 21, 2025 | 51.30 | 82 | +1.30(+2.60%) | |||
| Oct 17, 2025 | 50.00 | 5 | +2.94(+6.24%) | |||
| Oct 14, 2025 | 47.06 | 10 | +0.21(+0.45%) | |||
| Oct 13, 2025 | 47.16 | 47.16 | 46.86 | 46.86 | 3,485 | -1.14(-2.38%) |
| Oct 10, 2025 | 48.03 | 48.03 | 48.00 | 48.00 | 3,308 | -2.69(-5.31%) |
| Oct 06, 2025 | 50.69 | 0 | +1.22(+2.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.