Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRPRF)

50.13 -0.42 (-0.83%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 50.13 50.13 50.13 50.13 136 -0.42(-0.83%)
Sep 11, 2025 50.55 50.55 50.55 50.55 285 +0.62(+1.23%)
Sep 10, 2025 49.94 49.94 49.94 49.94 391 -0.86(-1.69%)
Sep 08, 2025 50.80 0 -4.43(-8.02%)
Aug 26, 2025 55.23 78 +1.23(+2.28%)
Aug 20, 2025 54.00 0 -0.78(-1.42%)
Aug 19, 2025 54.78 54.78 54.78 54.78 125 +1.63(+3.06%)
Aug 13, 2025 53.15 0 -0.10(-0.19%)
Aug 12, 2025 53.25 53.25 53.25 53.25 4,000 +0.50(+0.95%)
Aug 11, 2025 52.75 52.75 52.75 52.75 400 -0.35(-0.66%)
Aug 08, 2025 53.10 53.10 53.10 53.10 352 +2.60(+5.15%)
Aug 05, 2025 50.50 71 +2.12(+4.38%)
Aug 04, 2025 48.88 48.88 48.38 48.38 507 -2.80(-5.48%)
Jul 31, 2025 51.19 0 +0.09(+0.17%)
Jul 30, 2025 51.10 51.10 51.10 51.10 300 +1.05(+2.10%)
Jul 29, 2025 50.05 50.05 50.05 50.05 1,360 -1.45(-2.82%)
Jul 28, 2025 51.50 51.50 51.50 51.50 110 -0.40(-0.78%)
Jul 24, 2025 51.90 0 +3.70(+7.68%)
Jul 18, 2025 48.20 50 -2.00(-3.98%)
Jul 15, 2025 50.20 0 -2.00(-3.83%)
Jul 10, 2025 52.20 0 +1.98(+3.94%)
Jul 08, 2025 50.22 419 +0.47(+0.94%)
Jul 07, 2025 49.75 49.75 49.75 49.75 1,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.