Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

9.140 +0.050 (+0.55%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.140 9.140 9.140 9.140 36,196 +0.05(+0.55%)
Jun 14, 2024 9.090 2,961 -0.06(-0.68%)
Jun 13, 2024 9.152 9.152 9.152 9.152 36,246 -0.19(-2.01%)
Jun 12, 2024 8.800 9.350 8.800 9.340 22,952 +0.25(+2.75%)
Jun 11, 2024 9.090 9.090 9.060 9.090 28,286 +0.07(+0.72%)
Jun 10, 2024 9.025 9.025 9.025 9.025 27,561 -0.04(-0.45%)
Jun 07, 2024 9.066 9.066 9.066 9.066 25,660 -0.17(-1.89%)
Jun 05, 2024 9.240 226,583 +0.17(+1.87%)
Jun 04, 2024 9.070 9.070 9.070 9.070 68,505 +0.00(+0.00%)
Jun 03, 2024 9.095 9.120 9.070 9.070 16,336 +0.21(+2.31%)
May 31, 2024 8.865 8.865 8.865 8.865 195,176 -0.06(-0.73%)
May 29, 2024 8.930 88 -0.29(-3.15%)
May 28, 2024 9.220 9.320 9.180 9.220 3,498 -0.11(-1.18%)
May 24, 2024 9.321 9.330 9.321 9.330 14,802 +0.00(+0.04%)
May 23, 2024 9.326 9.326 9.326 9.326 18,406 -0.18(-1.87%)
May 22, 2024 9.450 9.504 9.450 9.504 41,321 +0.05(+0.57%)
May 21, 2024 9.460 9.460 9.450 9.450 51,988 -0.15(-1.56%)
May 17, 2024 9.600 2 +0.00(+0.00%)
May 16, 2024 9.634 9.660 9.600 9.600 16,934 -0.02(-0.21%)
May 15, 2024 9.620 9.620 9.620 9.620 246 +0.06(+0.63%)
May 14, 2024 9.550 9.560 9.550 9.560 23,558 +0.00(+0.00%)
May 13, 2024 9.514 9.581 9.495 9.560 16,098 -0.06(-0.62%)
May 10, 2024 9.550 9.620 9.550 9.620 2,785 +0.13(+1.37%)
May 09, 2024 9.490 9.490 9.490 9.490 43,491 +0.16(+1.71%)
May 08, 2024 9.330 9.330 9.020 9.330 40,357 +0.01(+0.11%)
May 06, 2024 9.320 15,943 +0.02(+0.22%)
May 03, 2024 9.300 9.350 9.300 9.300 6,799 +0.12(+1.31%)
May 01, 2024 9.180 26,727 +0.05(+0.53%)
Apr 29, 2024 9.132 80,559 +0.02(+0.21%)
Apr 26, 2024 9.075 9.113 9.075 9.113 762 -0.01(-0.08%)
Apr 25, 2024 9.000 9.120 9.000 9.120 12,392 -0.06(-0.65%)
Apr 24, 2024 9.160 9.180 9.160 9.180 48,417 +0.21(+2.34%)
Apr 19, 2024 8.970 46,126 +0.00(+0.00%)
Apr 18, 2024 8.970 8.970 8.970 8.970 42,726 +0.00(+0.00%)
Apr 17, 2024 9.100 9.100 8.970 8.970 58,869 -0.12(-1.32%)
Apr 16, 2024 9.030 9.090 9.000 9.090 16,488 -0.14(-1.52%)
Apr 15, 2024 9.230 9.230 9.230 9.230 16,369 -0.11(-1.18%)
Apr 12, 2024 9.000 9.340 9.000 9.340 45,041 -0.06(-0.64%)
Apr 11, 2024 9.350 9.424 9.350 9.400 46,676 +0.00(+0.01%)
Apr 10, 2024 9.399 9.399 9.399 9.399 32,243 -0.30(-3.10%)
Apr 09, 2024 9.720 9.720 9.684 9.700 45,741 +0.15(+1.57%)
Apr 08, 2024 9.580 9.650 9.550 9.550 123,274 +0.01(+0.10%)
Apr 05, 2024 9.452 9.540 9.452 9.540 30,525 +0.04(+0.42%)
Apr 04, 2024 9.542 9.542 9.500 9.500 15,574 -0.01(-0.11%)
Apr 03, 2024 9.510 9.510 9.510 9.510 8,099 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.