Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.9020 +0.0554 (+6.54%)
Streaming Delayed Price Updated: 12:13 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.8466 7 -0.04(-4.49%)
Aug 06, 2024 0.8864 0.8864 0.8864 0.8864 121 +0.03(+3.61%)
Aug 05, 2024 0.8500 0.8671 0.8500 0.8555 114,913 -0.00(-0.52%)
Aug 02, 2024 0.8600 0.8600 0.8520 0.8600 7,400 -0.09(-9.09%)
Jul 31, 2024 0.9460 0 +0.01(+0.58%)
Jul 30, 2024 0.9405 0.9405 0.9405 0.9405 1,000 +0.02(+1.79%)
Jul 29, 2024 0.9240 0.9240 0.9240 0.9240 6,400 +0.04(+4.08%)
Jul 25, 2024 0.8878 0 +0.01(+0.78%)
Jul 24, 2024 0.8809 0.8809 0.8809 0.8809 5,916 -0.04(-4.25%)
Jul 22, 2024 0.9200 0 -0.00(-0.23%)
Jul 19, 2024 0.9500 0.9500 0.9000 0.9221 575,090 -0.06(-5.64%)
Jul 18, 2024 0.9772 0.9772 0.9772 0.9772 2,000 -0.00(-0.29%)
Jul 16, 2024 0.9800 0 +0.05(+4.93%)
Jul 10, 2024 0.9340 0 +0.01(+1.30%)
Jul 09, 2024 0.9220 0.9404 0.9220 0.9220 39,471 -0.05(-4.98%)
Jul 08, 2024 0.9550 0.9703 0.9550 0.9703 10,820 +0.01(+1.18%)
Jul 05, 2024 0.9715 0.9715 0.9590 0.9590 7,320 +0.01(+1.05%)
Jul 03, 2024 0.9490 0.9490 0.9490 0.9490 1,600 +0.02(+1.93%)
Jul 02, 2024 0.9184 0.9310 0.9184 0.9310 1,085 -0.13(-12.58%)
Jun 20, 2024 1.065 0 +0.03(+2.90%)
Jun 18, 2024 1.030 1.035 1.030 1.035 9,500 -0.04(-3.27%)
Jun 17, 2024 1.070 1.070 1.020 1.070 710 -0.01(-1.38%)
Jun 13, 2024 1.085 0 +0.00(+0.46%)
Jun 12, 2024 1.080 1.080 1.080 1.080 2,000 +0.01(+0.47%)
Jun 11, 2024 1.050 1.075 1.050 1.075 3,490 +0.00(+0.47%)
Jun 05, 2024 1.070 0 -0.03(-3.17%)
Jun 04, 2024 1.105 1.105 1.105 1.105 1,280 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.