Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Careview Communs Inc (OP:CRVW)

0.0250 -0.0002 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0250 0.0250 0.0250 30,000 -0.00(-0.79%)
Mar 02, 2026 0.0252 3 -0.00(-1.18%)
Feb 27, 2026 0.0255 0.0255 0.0255 0.0255 226 +0.00(+2.00%)
Feb 26, 2026 0.0250 0.0257 0.0250 0.0250 181,121 -0.00(-1.96%)
Feb 25, 2026 0.0250 0.0255 0.0250 0.0255 29,925 +0.00(+0.00%)
Feb 24, 2026 0.0226 0.0255 0.0226 0.0255 60,864 +0.00(+5.37%)
Feb 23, 2026 0.0242 0.0242 0.0242 0.0242 113,177 +0.00(+0.00%)
Feb 20, 2026 0.0242 0.0242 0.0242 0.0242 73,769 +0.00(+14.15%)
Feb 19, 2026 0.0212 0.0227 0.0212 0.0212 4,166 -0.00(-2.75%)
Feb 18, 2026 0.0218 0.0242 0.0212 0.0218 25,080 -0.00(-9.92%)
Feb 17, 2026 0.0250 0.0250 0.0236 0.0242 5,620 +0.00(+8.52%)
Feb 13, 2026 0.0239 0.0239 0.0223 0.0223 44,133 -0.00(-3.46%)
Feb 10, 2026 0.0231 0 +0.00(+5.00%)
Feb 09, 2026 0.0210 0.0220 0.0201 0.0220 10,000 +0.00(+2.33%)
Feb 05, 2026 0.0215 0 -0.00(-4.87%)
Feb 04, 2026 0.0226 0.0227 0.0212 0.0226 3,942 +0.00(+6.10%)
Feb 03, 2026 0.0250 0.0250 0.0212 0.0213 34,100 +0.00(+0.00%)
Feb 02, 2026 0.0217 0.0250 0.0213 0.0213 22,242 +0.00(+0.47%)
Jan 29, 2026 0.0212 0 -0.00(-18.46%)
Jan 28, 2026 0.0210 0.0260 0.0210 0.0260 52,100 +0.00(+0.00%)
Jan 27, 2026 0.0252 0.0262 0.0210 0.0260 7,042 -0.00(-0.76%)
Jan 26, 2026 0.0252 0.0262 0.0252 0.0262 80,688 +0.01(+24.17%)
Jan 23, 2026 0.0211 0.0211 0.0211 0.0211 204 +0.00(+0.00%)
Jan 22, 2026 0.0211 0.0262 0.0211 0.0211 10,288 -0.01(-19.16%)
Jan 21, 2026 0.0218 0.0261 0.0211 0.0261 14,000 +0.00(+18.64%)
Jan 20, 2026 0.0220 0.0220 0.0220 0.0220 84,362 +0.00(+3.77%)
Jan 15, 2026 0.0212 0 -0.00(-16.86%)
Jan 14, 2026 0.0218 0.0256 0.0218 0.0255 17,500 +0.00(+0.39%)
Jan 13, 2026 0.0247 0.0254 0.0247 0.0254 48,966 +0.00(+0.40%)
Jan 12, 2026 0.0229 0.0255 0.0201 0.0253 80,500 +0.01(+25.25%)
Jan 09, 2026 0.0210 0.0260 0.0201 0.0202 20,500 +0.00(+1.51%)
Jan 08, 2026 0.0150 0.0236 0.0150 0.0199 326,398 +0.00(+17.06%)
Jan 07, 2026 0.0170 0.0170 0.0140 0.0170 4,649 +0.00(+0.00%)
Jan 06, 2026 0.0170 0.0170 0.0140 0.0170 25,050 +0.00(+0.00%)
Jan 05, 2026 0.0140 0.0170 0.0140 0.0170 45,059 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.