Indicators

Markets:

News

Chilco River Holdings Inc (OP:CRVH)

0.0199 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0199	0.0250	0.0199	0.0199	5,680	-0.01(-33.44%)
Aug 25, 2025				0.0299	0	-0.00(-0.33%)
Aug 18, 2025				0.0300	0	+0.01(+50.00%)
Aug 15, 2025	0.0200	0.0200	0.0200	0.0200	4,721	-0.01(-31.03%)
Aug 14, 2025	0.0290	0.0290	0.0290	0.0290	344	+0.00(+0.00%)
Aug 13, 2025	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+45.00%)
Aug 12, 2025	0.0200	0.0200	0.0200	0.0200	17,607	-0.01(-30.80%)
Aug 04, 2025				0.0289	0	+0.00(+0.35%)
Jul 30, 2025				0.0288	0	+0.01(+44.72%)
Jul 29, 2025	0.0199	0.0199	0.0199	0.0199	2,500	-0.00(-0.50%)
Jul 24, 2025				0.0200	0	+0.00(+0.00%)
Jul 21, 2025				0.0200	0	-0.01(-31.03%)
Jul 15, 2025				0.0290	0	-0.00(-3.33%)
Jul 14, 2025	0.0200	0.0300	0.0147	0.0300	26,799	+0.01(+23.46%)
Jul 11, 2025	0.0340	0.0340	0.0243	0.0243	11,027	-0.01(-28.32%)
Jul 10, 2025	0.0244	0.0339	0.0244	0.0339	10,771	-0.00(-0.29%)
Jul 09, 2025	0.0340	0.0340	0.0340	0.0340	1,470	+0.00(+0.29%)
Jul 07, 2025				0.0339	0	+0.01(+17.30%)
Jul 03, 2025	0.0289	0.0289	0.0289	0.0289	5,000	+0.01(+44.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.