Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collective Mng Ltd (OP: CNLMF )

2.836 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.836 0 -0.01(-0.51%)
Jul 17, 2024 2.830 2.850 2.830 2.850 9,500 +0.04(+1.42%)
Jul 16, 2024 2.810 2.810 2.810 2.810 1,500 -0.05(-1.75%)
Jul 15, 2024 2.710 2.860 2.710 2.860 2,700 +0.40(+16.26%)
Jul 12, 2024 2.410 2.460 2.410 2.460 500 +0.08(+3.36%)
Jul 11, 2024 2.390 2.390 2.340 2.380 42,500 -0.03(-1.43%)
Jul 10, 2024 2.414 2.414 2.414 2.414 200 +0.03(+1.45%)
Jul 09, 2024 2.380 2.380 2.380 2.380 100 -0.07(-2.86%)
Jul 05, 2024 2.450 0 +0.07(+2.94%)
Jul 01, 2024 2.380 0 +0.07(+3.03%)
Jun 28, 2024 2.310 2.310 2.310 2.310 300 +0.04(+1.76%)
Jun 27, 2024 2.260 2.270 2.260 2.270 940 +0.02(+0.89%)
Jun 26, 2024 2.250 2.250 2.250 2.250 4,540 -0.04(-1.75%)
Jun 25, 2024 2.400 2.400 2.290 2.290 13,110 -0.13(-5.37%)
Jun 24, 2024 2.420 2.420 2.420 2.420 300 -0.03(-1.22%)
Jun 21, 2024 2.560 2.910 2.450 2.450 24,797 -0.11(-4.30%)
Jun 20, 2024 2.570 2.570 2.550 2.560 8,651 -0.00(-0.08%)
Jun 18, 2024 2.562 2.562 2.562 2.562 5,000 +0.02(+0.60%)
Jun 17, 2024 2.590 2.590 2.547 2.547 1,095 -0.04(-1.67%)
Jun 14, 2024 2.660 2.660 2.590 2.590 1,600 -0.09(-3.36%)
Jun 13, 2024 2.760 2.760 2.680 2.680 2,821 -0.09(-3.25%)
Jun 12, 2024 2.796 2.796 2.770 2.770 12,000 +0.02(+0.73%)
Jun 11, 2024 2.777 2.777 2.750 2.750 776 -0.05(-1.79%)
Jun 10, 2024 2.870 2.870 2.800 2.800 725 -0.02(-0.71%)
Jun 07, 2024 2.923 2.970 2.820 2.820 2,666 -0.11(-3.69%)
Jun 06, 2024 2.928 2.928 2.928 2.928 519 -0.02(-0.75%)
Jun 04, 2024 2.950 0 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.