Indicators

Clever Leaves Holdings Inc (OP: CLVR )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0002	74	-0.00(-33.33%)
Aug 26, 2024				0.0003	60	-0.03(-99.00%)
Aug 20, 2024				0.0300	5	+0.03(+9900.00%)
Aug 15, 2024	0.0300	0.0300	0.0300	0.0003	155	+0.00(+200.00%)
Aug 13, 2024				0.0001	8	-2.00(-100.00%)
Aug 09, 2024	0.0003	0.0003	0.0003	2.000	167	-0.00(-0.00%)
Aug 08, 2024	2.000	2.000	1.990	2.000	3,637	+2.00(+2000000.00%)
Aug 02, 2024				0.0001	16	-2.40(-100.00%)
Jul 17, 2024	0.0001	0.0001	0.0001	2.400	238	+0.00(+0.00%)
Jul 16, 2024	2.650	2.650	2.400	2.400	728	+0.00(+0.00%)
Jul 15, 2024	2.310	2.800	2.310	2.400	2,207	-0.44(-15.49%)
Jul 12, 2024	2.850	2.850	2.810	2.840	3,090	-0.01(-0.35%)
Jul 11, 2024	2.150	2.866	2.150	2.850	2,827	+0.36(+14.63%)
Jul 10, 2024	2.600	2.600	2.404	2.486	715	-0.11(-4.37%)
Jul 09, 2024	2.000	2.600	2.000	2.600	3,561	+0.30(+13.04%)
Jul 08, 2024	2.300	2.300	2.300	2.300	3,025	+0.00(+0.00%)
Jul 05, 2024	2.400	2.400	2.300	2.300	1,245	-0.20(-8.00%)
Jul 03, 2024	2.500	2.500	2.500	2.500	906	+0.50(+25.00%)
Jul 02, 2024	2.590	2.590	1.500	2.000	4,382	-0.60(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.