Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0008 0.0009 0.0007 0.0009 6,606,578 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0009 0.0008 0.0009 5,865,878 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0009 3,845,616 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0011 0.0007 0.0009 10,026,602 +0.00(+12.50%)
Aug 29, 2024 0.0009 0.0010 0.0008 0.0008 23,038,804 +0.00(+0.00%)
Aug 28, 2024 0.0009 0.0010 0.0008 0.0008 18,314,580 -0.00(-11.11%)
Aug 27, 2024 0.0009 0.0012 0.0008 0.0009 50,544,400 +0.00(+12.50%)
Aug 26, 2024 0.0007 0.0009 0.0007 0.0008 791,173 +0.00(+14.29%)
Aug 23, 2024 0.0008 0.0009 0.0007 0.0007 2,755,706 -0.00(-12.50%)
Aug 22, 2024 0.0008 0.0009 0.0008 0.0008 2,979,654 -0.00(-11.11%)
Aug 21, 2024 0.0007 0.0009 0.0007 0.0009 1,490,862 +0.00(+12.50%)
Aug 20, 2024 0.0007 0.0009 0.0007 0.0008 4,483,899 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0012 0.0007 0.0008 1,701,347 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0007 0.0009 1,923,174 +0.00(+12.50%)
Aug 15, 2024 0.0007 0.0008 0.0007 0.0008 3,240,969 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0008 0.0007 0.0008 1,946,554 +0.00(+14.29%)
Aug 13, 2024 0.0008 0.0008 0.0007 0.0007 4,685,610 +0.00(+16.67%)
Aug 12, 2024 0.0007 0.0008 0.0006 0.0006 9,994,514 -0.00(-14.29%)
Aug 09, 2024 0.0007 0.0008 0.0006 0.0007 1,537,002 +0.00(+0.00%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0007 431,057 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0007 1,606,417 +0.00(+16.67%)
Aug 06, 2024 0.0007 0.0007 0.0006 0.0006 1,072,249 -0.00(-14.29%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 1,431,170 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0007 3,073,841 +0.00(+0.00%)
Aug 01, 2024 0.0008 0.0008 0.0006 0.0007 7,352,821 -0.00(-12.50%)
Jul 31, 2024 0.0006 0.0008 0.0005 0.0008 15,067,336 +0.00(+33.33%)
Jul 30, 2024 0.0006 0.0007 0.0005 0.0006 4,408,093 -0.00(-14.29%)
Jul 29, 2024 0.0006 0.0008 0.0006 0.0007 6,020,610 +0.00(+16.67%)
Jul 26, 2024 0.0008 0.0008 0.0006 0.0006 3,713,672 -0.00(-14.29%)
Jul 25, 2024 0.0006 0.0008 0.0006 0.0007 8,744,698 +0.00(+16.67%)
Jul 24, 2024 0.0010 0.0010 0.0006 0.0006 20,125,244 -0.00(-14.29%)
Jul 23, 2024 0.0010 0.0010 0.0007 0.0007 11,470,102 -0.00(-30.00%)
Jul 22, 2024 0.0010 0.0010 0.0007 0.0010 19,275,448 +0.00(+25.00%)
Jul 19, 2024 0.0009 0.0009 0.0007 0.0008 10,309,317 -0.00(-11.11%)
Jul 18, 2024 0.0010 0.0010 0.0007 0.0009 21,535,916 +0.00(+12.50%)
Jul 17, 2024 0.0010 0.0010 0.0006 0.0008 5,390,911 -0.00(-11.11%)
Jul 16, 2024 0.0009 0.0014 0.0007 0.0009 26,803,932 +0.00(+0.00%)
Jul 15, 2024 0.0017 0.0021 0.0009 0.0009 29,177,152 -0.00(-55.00%)
Jul 12, 2024 0.0031 0.0031 0.0019 0.0020 8,837,778 -0.00(-25.93%)
Jul 11, 2024 0.0028 0.0035 0.0025 0.0027 8,479,877 -0.00(-10.00%)
Jul 10, 2024 0.0043 0.0055 0.0030 0.0030 2,284,385 -0.00(-40.00%)
Jul 09, 2024 0.0070 0.0070 0.0047 0.0050 428,015 -0.00(-9.09%)
Jul 08, 2024 0.0078 0.0078 0.0053 0.0055 789,454 -0.00(-1.79%)
Jul 05, 2024 0.0081 0.0081 0.0055 0.0056 608,531 -0.00(-20.00%)
Jul 03, 2024 0.0080 0.0085 0.0068 0.0070 780,443 -0.00(-11.39%)
Jul 02, 2024 0.0100 0.0100 0.0055 0.0079 199,096 +0.00(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.