Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 41,719 +0.00(+0.00%)
Jul 10, 2024 0.0002 0 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0 +0.00(+0.00%)
Jun 25, 2024 0.0002 0 -0.00(-33.33%)
Jun 20, 2024 0.0003 0 +0.00(+50.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Jun 14, 2024 0.0002 0 -0.00(-33.33%)
Jun 12, 2024 0.0003 0 +0.00(+50.00%)
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-33.33%)
Jun 07, 2024 0.0003 0 +0.00(+50.00%)
Jun 05, 2024 0.0002 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 488,796 -0.00(-80.00%)
May 17, 2024 0.0010 0 -0.00(-50.00%)
May 14, 2024 0.0020 0 +0.00(+100.00%)
May 10, 2024 0.0010 90 +0.00(+0.00%)
May 08, 2024 0.0010 0 +0.00(+0.00%)
May 07, 2024 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 03, 2024 0.0010 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.