Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP:BTRMF)

0.0271 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0271 0.0271 0.0271 0.0271 3,000 -0.03(-52.71%)
Sep 11, 2025 0.0800 0.0800 0.0573 0.0573 68,000 -0.02(-28.38%)
Sep 03, 2025 0.0800 0 -0.00(-0.74%)
Sep 02, 2025 0.0847 0.0847 0.0800 0.0806 4,577 +0.00(+0.75%)
Aug 29, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Aug 27, 2025 0.0800 0.0800 0.0750 0.0800 86,257 +0.00(+0.63%)
Aug 26, 2025 0.0680 0.0800 0.0680 0.0795 71,266 +0.01(+16.91%)
Aug 25, 2025 0.0700 0.0700 0.0680 0.0680 3,429 -0.00(-2.86%)
Aug 22, 2025 0.0700 0.0700 0.0648 0.0700 14,431 +0.01(+16.86%)
Aug 21, 2025 0.0686 0.0686 0.0564 0.0599 12,000 +0.01(+27.45%)
Aug 20, 2025 0.0527 0.0527 0.0470 0.0470 3,518 -0.00(-3.49%)
Aug 11, 2025 0.0487 0 -0.02(-30.43%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 2,500 +0.03(+61.29%)
Aug 07, 2025 0.0434 0.0434 0.0434 0.0434 500 -0.03(-38.00%)
Jul 29, 2025 0.0700 10 +0.00(+0.00%)
Jul 28, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.02(+38.34%)
Jul 22, 2025 0.0506 0 -0.02(-27.71%)
Jul 21, 2025 0.0200 0.0850 0.0200 0.0700 10,045 -0.02(-22.65%)
Jul 18, 2025 0.0900 0.0905 0.0900 0.0905 5,000 +0.00(+0.56%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+6.51%)
Jul 16, 2025 0.0950 0.0950 0.0845 0.0845 27,500 +0.01(+20.71%)
Jul 15, 2025 0.0755 0.0755 0.0700 0.0700 38,068 +0.01(+16.67%)
Jul 14, 2025 0.0550 0.0600 0.0390 0.0600 190,154 +0.02(+43.88%)
Jul 11, 2025 0.0390 0.0600 0.0390 0.0417 3,505 -0.02(-30.50%)
Jul 10, 2025 0.0500 0.0600 0.0395 0.0600 14,754 +0.05(+500.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 5,900 -0.05(-83.11%)
Jul 07, 2025 0.0592 0 +0.03(+89.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.