Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	0.0040	0.0050	0.0040	0.0040	100,000	-0.00(-48.05%)
Aug 29, 2024				0.0077	0	+0.00(+30.51%)
Aug 28, 2024	0.0051	0.0059	0.0051	0.0059	77,248	-0.00(-21.33%)
Aug 13, 2024				0.0075	0	+0.00(+10.29%)
Aug 07, 2024				0.0068	45	-0.00(-9.33%)
Aug 06, 2024	0.0075	0.0075	0.0075	0.0075	3,500	-0.00(-11.76%)
Aug 02, 2024				0.0085	0	+0.00(+41.67%)
Jul 26, 2024				0.0060	0	-0.01(-51.61%)
Jul 25, 2024	0.0108	0.0124	0.0108	0.0124	11,385	+0.00(+30.53%)
Jul 24, 2024	0.0095	0.0095	0.0095	0.0095	919	-0.00(-26.92%)
Jul 19, 2024				0.0130	30	+0.00(+21.50%)
Jul 18, 2024	0.0130	0.0130	0.0107	0.0107	1,100,120	+0.00(+16.30%)
Jul 09, 2024				0.0092	0	-0.00(-14.02%)
Jul 08, 2024	0.0107	0.0107	0.0107	0.0107	196,406	+0.00(+0.00%)
Jul 05, 2024	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.