Canada Carbon Inc Ord (OP:BRUZF)
0.0040
-0.0060
(-60.00%)
Streaming Delayed Price
Updated: 11:52 AM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,283 | -0.01(-60.00%) |
| Feb 05, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0100 | 0 | +0.01(+233.33%) | |||
| Jan 08, 2026 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0030 | 0 | -0.04(-92.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.