Bolsa Mexicana DE Valores S.A.B. DE C.V. (OP:BOMXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.090 | 0 | +0.09(+4.50%) | |||
| Dec 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1,250 | +0.00(+0.00%) |
| Dec 02, 2025 | 2.000 | 0 | +0.06(+3.09%) | |||
| Nov 25, 2025 | 1.940 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 1.900 | 1.950 | 1.900 | 1.940 | 17,260 | +0.10(+5.43%) |
| Nov 20, 2025 | 1.840 | 0 | +0.02(+1.10%) | |||
| Nov 14, 2025 | 1.820 | 0 | -0.05(-2.67%) | |||
| Nov 13, 2025 | 1.880 | 1.890 | 1.870 | 1.870 | 10,600 | -0.03(-1.58%) |
| Nov 06, 2025 | 1.900 | 0 | +0.01(+0.53%) | |||
| Nov 04, 2025 | 1.890 | 0 | +0.01(+0.53%) | |||
| Oct 31, 2025 | 1.880 | 0 | +0.01(+0.53%) | |||
| Oct 30, 2025 | 1.880 | 1.880 | 1.870 | 1.870 | 20,100 | -0.03(-1.58%) |
| Oct 27, 2025 | 1.900 | 0 | +0.01(+0.53%) | |||
| Oct 23, 2025 | 1.890 | 0 | +0.03(+1.62%) | |||
| Oct 22, 2025 | 1.840 | 1.860 | 1.840 | 1.860 | 10,100 | +0.00(+0.26%) |
| Oct 21, 2025 | 1.860 | 1.880 | 1.840 | 1.855 | 30,184 | -0.02(-1.12%) |
| Oct 20, 2025 | 1.890 | 1.890 | 1.853 | 1.876 | 13,382 | -0.12(-6.20%) |
| Oct 08, 2025 | 2.000 | 0 | -0.02(-0.81%) | |||
| Oct 07, 2025 | 2.010 | 2.020 | 2.008 | 2.016 | 44,547 | -0.02(-1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.