Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLTH )

0.3898 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.3898 0.3898 0.3898 0.3898 100 +0.28(+244.65%)
Sep 03, 2024 0.1131 0 -0.29(-71.72%)
Aug 29, 2024 0.3999 0 +0.25(+166.60%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 166 +0.00(+0.00%)
Aug 23, 2024 0.1500 50 -0.25(-62.50%)
Aug 22, 2024 0.1500 0.4000 0.1500 0.4000 2,829 +0.25(+166.67%)
Aug 21, 2024 0.1501 0.4899 0.1500 0.1500 2,878 -0.34(-69.39%)
Aug 14, 2024 0.4900 0 +0.34(+226.67%)
Aug 13, 2024 0.1500 0.1500 0.1500 0.1500 2,099 -0.34(-69.39%)
Aug 07, 2024 0.4900 0 +0.34(+226.67%)
Aug 05, 2024 0.1500 0 +0.00(+0.00%)
Aug 02, 2024 0.1500 0.1500 0.1500 0.1500 3,570 -0.10(-40.00%)
Jul 24, 2024 0.2500 0 +0.00(+0.00%)
Jul 23, 2024 0.3000 0.3000 0.2500 0.2500 7,600 +0.10(+66.67%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 248 +0.12(+379.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.