Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 4,579 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 8,100 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 35,950 +0.00(+0.00%)
Oct 31, 2024 0.0001 0 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 35,375 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 3,222 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 1,576 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 281 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Oct 15, 2024 0.0001 40 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 51,551 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 31,150 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 4 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,609 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 6,800 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 645 +0.00(+0.00%)
Oct 01, 2024 0.0001 0 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 4,285 +0.00(+0.00%)
Sep 26, 2024 0.0001 0 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 23,100 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 21,630 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 108,899 +0.00(+0.00%)
Sep 18, 2024 0.0001 0 +0.00(+0.00%)
Sep 16, 2024 0.0001 0 +0.00(+0.00%)
Sep 11, 2024 0.0001 50 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 42,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.