Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantis Gaming Corp (OP: ATIG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0006 0.0006 0.0006 0.0006 185,000 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0006 0.0006 2,166,666 -0.00(-14.29%)
Oct 02, 2024 0.0007 0.0007 0.0007 0.0007 868,285 +0.00(+16.67%)
Oct 01, 2024 0.0006 0.0007 0.0006 0.0006 1,808,010 -0.00(-14.29%)
Sep 30, 2024 0.0007 0.0007 0.0007 0.0007 652,857 +0.00(+0.00%)
Sep 27, 2024 0.0007 0.0007 0.0006 0.0007 368,571 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0006 0.0007 398,770 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0006 950,000 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 23,333 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0002 0.0006 14,039,027 -0.00(-33.33%)
Sep 19, 2024 0.0009 0 +0.00(+12.50%)
Sep 18, 2024 0.0008 0.0008 0.0008 0.0008 985,000 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+0.00%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 1,090,000 -0.00(-11.11%)
Sep 12, 2024 0.0009 0 -0.00(-10.00%)
Sep 10, 2024 0.0010 0 -0.00(-16.67%)
Sep 09, 2024 0.0014 0.0014 0.0012 0.0012 70,001 +0.00(+0.00%)
Sep 06, 2024 0.0010 0.0014 0.0010 0.0012 1,930,405 +0.00(+0.00%)
Sep 05, 2024 0.0012 0.0012 0.0012 0.0012 16,666 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0012 0.0006 0.0012 110,000 -0.00(-14.29%)
Sep 03, 2024 0.0014 0.0014 0.0010 0.0014 323,250 +0.00(+7.69%)
Aug 30, 2024 0.0014 0.0014 0.0010 0.0013 608,500 +0.00(+30.00%)
Aug 29, 2024 0.0014 0.0014 0.0010 0.0010 3,934,189 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0013 0.0010 0.0010 1,000,000 -0.00(-23.08%)
Aug 27, 2024 0.0005 0.0015 0.0005 0.0013 4,035,251 +0.00(+0.00%)
Aug 26, 2024 0.0013 0.0015 0.0013 0.0013 956,151 +0.00(+18.18%)
Aug 23, 2024 0.0010 0.0011 0.0010 0.0011 2,610,194 +0.00(+10.00%)
Aug 22, 2024 0.0009 0.0010 0.0009 0.0010 1,735,462 +0.00(+11.11%)
Aug 21, 2024 0.0009 0.0009 0.0007 0.0009 140,000 +0.00(+0.00%)
Aug 20, 2024 0.0007 0.0010 0.0007 0.0009 6,555,555 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0009 0.0008 0.0009 168,022 +0.00(+0.00%)
Aug 16, 2024 0.0009 0.0009 0.0009 0.0009 1,062,600 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0009 0.0004 0.0009 2,488,970 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0009 0.0004 0.0009 5,110 +0.00(+12.50%)
Aug 13, 2024 0.0008 0.0009 0.0006 0.0008 1,655,000 +0.00(+0.00%)
Aug 12, 2024 0.0007 0.0008 0.0007 0.0008 862,000 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0008 0.0008 0.0008 640,000 +0.00(+14.29%)
Aug 07, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0008 0.0007 0.0007 1,272,277 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.