Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

0.7200 -0.2800 (-28.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.9720 0.9800 0.5006 0.7200 5,750 -0.28(-28.00%)
Jul 11, 2024 1.000 1.000 1.000 1.000 5,126 -0.02(-1.96%)
Jul 10, 2024 1.050 1.050 1.000 1.020 1,950 -0.03(-2.86%)
Jul 08, 2024 1.050 0 +0.06(+6.06%)
Jul 05, 2024 1.000 1.000 0.8150 0.9900 2,024 +0.03(+3.13%)
Jul 03, 2024 0.9200 0.9600 0.8850 0.9600 1,260 +0.15(+18.52%)
Jul 02, 2024 0.8300 0.8560 0.8100 0.8100 2,180 -0.11(-11.96%)
Jul 01, 2024 0.8300 0.9200 0.8300 0.9200 246 +0.06(+7.48%)
Jun 28, 2024 0.8560 0.8560 0.8560 0.8560 129 +0.01(+0.71%)
Jun 27, 2024 0.8500 0.8500 0.8500 0.8500 169 -0.11(-11.46%)
Jun 26, 2024 0.9600 0.9600 0.9600 0.9600 108 +0.07(+7.80%)
Jun 25, 2024 0.8800 0.9000 0.8500 0.8905 2,398 +0.04(+4.76%)
Jun 24, 2024 0.8500 0.9500 0.8150 0.8500 4,489 -0.10(-10.53%)
Jun 21, 2024 1.065 1.065 0.9500 0.9500 10,472 -0.09(-8.39%)
Jun 20, 2024 0.9900 1.037 0.9500 1.037 2,041 -0.05(-4.86%)
Jun 18, 2024 1.090 1.090 1.090 1.090 117 -0.00(-0.46%)
Jun 14, 2024 1.095 8 +0.09(+9.50%)
Jun 13, 2024 0.9950 1.000 0.9875 1.000 1,496 +0.03(+3.09%)
Jun 12, 2024 1.000 1.000 0.9500 0.9700 2,841 -0.03(-3.00%)
Jun 11, 2024 1.000 1.000 1.000 1.000 164 +0.05(+5.25%)
Jun 10, 2024 0.9501 0.9501 0.9501 0.9501 131 -0.05(-4.99%)
Jun 07, 2024 1.000 1.100 1.000 1.000 4,527 +0.05(+5.26%)
Jun 06, 2024 0.9500 0.9500 0.9500 0.9500 285 -0.06(-5.94%)
Jun 05, 2024 1.020 1.020 0.9800 1.010 5,426 -0.04(-3.81%)
Jun 04, 2024 1.050 1.050 1.050 1.050 3,684 +0.00(+0.00%)
Jun 03, 2024 1.100 1.100 1.050 1.050 7,019 -0.08(-7.08%)
May 31, 2024 1.110 1.130 1.100 1.130 1,251 -0.01(-0.62%)
May 30, 2024 1.122 1.200 1.115 1.137 2,498 +0.09(+8.29%)
May 29, 2024 1.125 1.125 1.050 1.050 1,588 -0.14(-11.76%)
May 28, 2024 1.190 1.190 1.123 1.190 449 -0.07(-5.37%)
May 24, 2024 1.305 1.305 1.250 1.258 756 -0.23(-15.60%)
May 23, 2024 1.490 1.490 1.490 1.490 221 +0.01(+0.68%)
May 21, 2024 1.480 26 +0.00(+0.00%)
May 20, 2024 1.190 1.480 1.190 1.480 4,068 +0.43(+40.95%)
May 17, 2024 1.140 1.140 1.020 1.050 3,949 +0.01(+0.96%)
May 13, 2024 1.040 22 +0.00(+0.00%)
May 10, 2024 1.050 1.050 1.030 1.040 2,107 +0.00(+0.00%)
May 09, 2024 0.9750 1.040 0.9750 1.040 408 +0.09(+9.47%)
May 08, 2024 0.9750 0.9750 0.9500 0.9500 1,126 +0.00(+0.00%)
May 07, 2024 0.9500 0.9500 0.7400 0.9500 2,979 +0.00(+0.00%)
May 06, 2024 0.9000 0.9500 0.9000 0.9500 2,269 +0.02(+2.70%)
May 03, 2024 1.060 1.060 0.9000 0.9250 10,425 -0.08(-8.42%)
May 02, 2024 1.140 1.162 1.010 1.010 4,803 -0.17(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.